Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
| 通貨ペア | CHFJPY (Swiss Franc vs Japanese Yen) |
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.01; MaxSpread=20; Magic=4601; |
|
| テストバー数 | 6685023 | モデルティック数 | 372025905 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 30 |
| 純益 | 27297.24 | 総利益 | 41690.59 | 総損失 | -14393.35 |
| プロフィットファクタ | 2.90 | 期待利得 | 67.74 | | |
| 絶対ドローダウン | 293.89 | 最大ドローダウン | 2826.78 (0.28%) | 相対ドローダウン | 0.28% (2826.78) |
|
| 総取引数 | 403 | 売りポジション(勝率%) | 201 (78.61%) | 買いポジション(勝率%) | 202 (78.22%) |
| 勝率(%) | 316 (78.41%) | 負率 (%) | 87 (21.59%) |
| 最大 | 勝トレード | 974.32 | 敗トレード | -1322.64 |
| 平均 | 勝トレード | 131.93 | 敗トレード | -165.44 |
| 最大 | 連勝(金額) | 28 (5409.00) | 連敗(金額) | 4 (-1061.73) |
| 最大 | 連勝(トレード数) | 5409.00 (28) | 連敗(トレード数) | -1322.64 (1) |
| 平均 | 連勝 | 5 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.04.20 22:31 | buy | 1 | 0.01 | 98.313 | 0.000 | 0.000 | |
| 2 | 2007.04.23 01:01 | close | 1 | 0.01 | 98.400 | 0.000 | 0.000 | 88.36 | 1000088.36 |
| 3 | 2007.05.04 22:27 | buy | 2 | 0.01 | 99.151 | 0.000 | 0.000 | |
| 4 | 2007.05.04 23:05 | close | 2 | 0.01 | 99.205 | 0.000 | 0.000 | 54.00 | 1000142.36 |
| 5 | 2007.05.04 23:55 | buy | 3 | 0.01 | 99.160 | 0.000 | 0.000 | |
| 6 | 2007.05.07 00:54 | close | 3 | 0.01 | 99.240 | 0.000 | 0.000 | 81.38 | 1000223.74 |
| 7 | 2007.05.11 23:25 | sell | 4 | 0.01 | 98.650 | 0.000 | 0.000 | |
| 8 | 2007.05.14 01:39 | close | 4 | 0.01 | 98.610 | 0.000 | 0.000 | 37.20 | 1000260.94 |
| 9 | 2007.05.18 22:51 | buy | 5 | 0.01 | 98.670 | 0.000 | 0.000 | |
| 10 | 2007.05.18 23:27 | close | 5 | 0.01 | 98.720 | 0.000 | 0.000 | 50.00 | 1000310.94 |
| 11 | 2007.06.01 22:31 | buy | 6 | 0.01 | 99.150 | 0.000 | 0.000 | |
| 12 | 2007.06.01 22:45 | close | 6 | 0.01 | 99.220 | 0.000 | 0.000 | 70.00 | 1000380.94 |
| 13 | 2007.06.15 21:57 | buy | 7 | 0.01 | 99.350 | 0.000 | 0.000 | |
| 14 | 2007.06.15 23:26 | close | 7 | 0.01 | 99.380 | 0.000 | 0.000 | 30.00 | 1000410.94 |
| 15 | 2007.06.22 23:18 | buy | 8 | 0.01 | 100.680 | 0.000 | 0.000 | |
| 16 | 2007.06.22 23:46 | close | 8 | 0.01 | 100.740 | 0.000 | 0.000 | 60.00 | 1000470.94 |
| 17 | 2007.07.06 22:00 | sell | 9 | 0.01 | 101.300 | 0.000 | 0.000 | |
| 18 | 2007.07.09 02:50 | close | 9 | 0.01 | 101.310 | 0.000 | 0.000 | -12.87 | 1000458.07 |
| 19 | 2007.07.13 23:09 | buy | 10 | 0.01 | 101.385 | 0.000 | 0.000 | |
| 20 | 2007.07.16 01:49 | close | 10 | 0.01 | 101.350 | 0.000 | 0.000 | -33.59 | 1000424.48 |
| 21 | 2007.08.03 23:06 | buy | 11 | 0.01 | 99.190 | 0.000 | 0.000 | |
| 22 | 2007.08.06 01:19 | close | 11 | 0.01 | 99.170 | 0.000 | 0.000 | -18.62 | 1000405.86 |
| 23 | 2007.08.31 23:21 | buy | 12 | 0.01 | 95.750 | 0.000 | 0.000 | |
| 24 | 2007.09.03 01:05 | close | 12 | 0.01 | 95.855 | 0.000 | 0.000 | 106.33 | 1000512.19 |
| 25 | 2007.09.14 22:29 | sell | 13 | 0.01 | 96.950 | 0.000 | 0.000 | |
| 26 | 2007.09.17 01:08 | close | 13 | 0.01 | 96.905 | 0.000 | 0.000 | 42.26 | 1000554.44 |
| 27 | 2008.01.18 21:31 | buy | 14 | 0.01 | 96.915 | 0.000 | 0.000 | |
| 28 | 2008.01.18 23:16 | close | 14 | 0.01 | 97.051 | 0.000 | 0.000 | 136.00 | 1000690.44 |
| 29 | 2008.02.01 21:43 | buy | 15 | 0.01 | 97.870 | 0.000 | 0.000 | |
| 30 | 2008.02.04 00:47 | close | 15 | 0.01 | 97.953 | 0.000 | 0.000 | 84.36 | 1000774.80 |
| 31 | 2008.02.15 22:06 | sell | 16 | 0.01 | 98.620 | 0.000 | 0.000 | |
| 32 | 2008.02.18 01:06 | close | 16 | 0.01 | 98.550 | 0.000 | 0.000 | 67.21 | 1000842.01 |
| 33 | 2008.02.22 22:29 | sell | 17 | 0.01 | 98.690 | 0.000 | 0.000 | |
| 34 | 2008.02.25 03:00 | close | 17 | 0.01 | 98.870 | 0.000 | 0.000 | -182.80 | 1000659.21 |
| 35 | 2008.03.14 21:22 | buy | 18 | 0.01 | 99.290 | 0.000 | 0.000 | |
| 36 | 2008.03.14 22:29 | close | 18 | 0.01 | 99.450 | 0.000 | 0.000 | 160.00 | 1000819.21 |
| 37 | 2008.03.14 23:30 | buy | 19 | 0.01 | 99.210 | 0.000 | 0.000 | |
| 38 | 2008.03.14 23:42 | close | 19 | 0.01 | 99.380 | 0.000 | 0.000 | 170.00 | 1000989.21 |
| 39 | 2008.05.09 23:43 | buy | 20 | 0.01 | 98.700 | 0.000 | 0.000 | |
| 40 | 2008.05.12 03:02 | close | 20 | 0.01 | 98.540 | 0.000 | 0.000 | -158.63 | 1000830.58 |
| 41 | 2008.05.16 23:18 | buy | 21 | 0.01 | 99.320 | 0.000 | 0.000 | |
| 42 | 2008.05.16 23:44 | close | 21 | 0.01 | 99.380 | 0.000 | 0.000 | 60.00 | 1000890.58 |
| 43 | 2008.06.06 21:16 | sell | 22 | 0.01 | 103.080 | 0.000 | 0.000 | |
| 44 | 2008.06.06 22:44 | close | 22 | 0.01 | 102.940 | 0.000 | 0.000 | 140.00 | 1001030.58 |
| 45 | 2008.06.13 23:23 | sell | 23 | 0.01 | 103.260 | 0.000 | 0.000 | |
| 46 | 2008.06.16 02:25 | close | 23 | 0.01 | 103.335 | 0.000 | 0.000 | -77.93 | 1000952.65 |
| 47 | 2008.07.25 23:17 | buy | 24 | 0.01 | 103.980 | 0.000 | 0.000 | |
| 48 | 2008.07.25 23:28 | close | 24 | 0.01 | 104.030 | 0.000 | 0.000 | 50.00 | 1001002.65 |
| 49 | 2008.08.22 22:49 | sell | 25 | 0.01 | 100.185 | 0.000 | 0.000 | |
| 50 | 2008.08.22 23:46 | close | 25 | 0.01 | 100.115 | 0.000 | 0.000 | 70.00 | 1001072.65 |
| 51 | 2008.08.29 23:34 | sell | 26 | 0.01 | 98.895 | 0.000 | 0.000 | |
| 52 | 2008.09.01 00:35 | close | 26 | 0.01 | 98.611 | 0.000 | 0.000 | 281.21 | 1001353.86 |
| 53 | 2008.09.05 23:31 | sell | 27 | 0.01 | 96.035 | 0.000 | 0.000 | |
| 54 | 2008.09.08 01:15 | close | 27 | 0.01 | 96.515 | 0.000 | 0.000 | -482.75 | 1000871.11 |
| 55 | 2008.09.12 23:38 | sell | 28 | 0.01 | 95.460 | 0.000 | 0.000 | |
| 56 | 2008.09.15 00:00 | close | 28 | 0.01 | 94.498 | 0.000 | 0.000 | 959.32 | 1001830.43 |
| 57 | 2008.09.26 23:45 | buy | 29 | 0.01 | 97.210 | 0.000 | 0.000 | |
| 58 | 2008.09.26 23:45 | close | 29 | 0.01 | 97.410 | 0.000 | 0.000 | 200.00 | 1002030.43 |
| 59 | 2008.10.10 22:17 | sell | 30 | 0.01 | 88.620 | 0.000 | 0.000 | |
| 60 | 2008.10.10 23:52 | close | 30 | 0.01 | 88.090 | 0.000 | 0.000 | 530.00 | 1002560.43 |
| 61 | 2008.10.17 22:20 | buy | 31 | 0.01 | 89.370 | 0.000 | 0.000 | |
| 62 | 2008.10.20 01:05 | close | 31 | 0.01 | 89.430 | 0.000 | 0.000 | 61.24 | 1002621.67 |
| 63 | 2008.10.24 23:33 | buy | 32 | 0.01 | 80.615 | 0.000 | 0.000 | |
| 64 | 2008.10.24 23:36 | close | 32 | 0.01 | 80.825 | 0.000 | 0.000 | 210.00 | 1002831.67 |
| 65 | 2008.11.14 21:24 | sell | 33 | 0.01 | 82.030 | 0.000 | 0.000 | |
| 66 | 2008.11.14 22:56 | close | 33 | 0.01 | 81.680 | 0.000 | 0.000 | 350.00 | 1003181.67 |
| 67 | 2008.11.14 23:21 | buy | 34 | 0.01 | 80.850 | 0.000 | 0.000 | |
| 68 | 2008.11.17 02:46 | close | 34 | 0.01 | 80.425 | 0.000 | 0.000 | -423.89 | 1002757.78 |
| 69 | 2008.11.21 22:06 | sell | 35 | 0.01 | 78.190 | 0.000 | 0.000 | |
| 70 | 2008.11.24 02:03 | close | 35 | 0.01 | 78.490 | 0.000 | 0.000 | -302.22 | 1002455.56 |
| 71 | 2009.01.09 21:27 | buy | 36 | 0.01 | 80.870 | 0.000 | 0.000 | |
| 72 | 2009.01.09 21:58 | close | 36 | 0.01 | 81.135 | 0.000 | 0.000 | 265.00 | 1002720.56 |
| 73 | 2009.03.06 22:23 | buy | 37 | 0.01 | 84.585 | 0.000 | 0.000 | |
| 74 | 2009.03.06 22:30 | close | 37 | 0.01 | 84.780 | 0.000 | 0.000 | 195.00 | 1002915.56 |
| 75 | 2009.03.27 21:26 | sell | 38 | 0.01 | 85.890 | 0.000 | 0.000 | |
| 76 | 2009.03.27 22:29 | close | 38 | 0.01 | 85.705 | 0.000 | 0.000 | 185.00 | 1003100.56 |
| 77 | 2009.03.27 23:24 | buy | 39 | 0.01 | 85.520 | 0.000 | 0.000 | |
| 78 | 2009.03.30 01:21 | close | 39 | 0.01 | 85.490 | 0.000 | 0.000 | -28.81 | 1003071.75 |
| 79 | 2009.04.03 21:03 | sell | 40 | 0.01 | 88.370 | 0.000 | 0.000 | |
| 80 | 2009.04.06 03:00 | close | 40 | 0.01 | 89.175 | 0.000 | 0.000 | -807.51 | 1002264.24 |
| 81 | 2009.04.10 21:57 | sell | 41 | 0.01 | 86.710 | 0.000 | 0.000 | |
| 82 | 2009.04.13 01:06 | close | 41 | 0.01 | 86.775 | 0.000 | 0.000 | -67.46 | 1002196.78 |
| 83 | 2009.04.17 23:34 | sell | 42 | 0.01 | 85.135 | 0.000 | 0.000 | |
| 84 | 2009.04.20 01:05 | close | 42 | 0.01 | 85.005 | 0.000 | 0.000 | 127.59 | 1002324.36 |
| 85 | 2009.04.24 21:00 | buy | 43 | 0.01 | 85.065 | 0.000 | 0.000 | |
| 86 | 2009.04.24 21:30 | close | 43 | 0.01 | 85.340 | 0.000 | 0.000 | 275.00 | 1002599.36 |
| 87 | 2009.05.22 21:18 | sell | 44 | 0.01 | 87.480 | 0.000 | 0.000 | |
| 88 | 2009.05.22 23:17 | close | 44 | 0.01 | 87.345 | 0.000 | 0.000 | 135.00 | 1002734.36 |
| 89 | 2009.06.05 22:14 | sell | 45 | 0.01 | 90.720 | 0.000 | 0.000 | |
| 90 | 2009.06.08 01:05 | close | 45 | 0.01 | 90.735 | 0.000 | 0.000 | -17.57 | 1002716.79 |
| 91 | 2009.07.17 23:30 | buy | 46 | 0.01 | 87.445 | 0.000 | 0.000 | |
| 92 | 2009.07.20 01:17 | close | 46 | 0.01 | 87.535 | 0.000 | 0.000 | 91.21 | 1002808.01 |
| 93 | 2009.07.24 22:09 | buy | 47 | 0.01 | 88.470 | 0.000 | 0.000 | |
| 94 | 2009.07.24 23:54 | close | 47 | 0.01 | 88.505 | 0.000 | 0.000 | 35.00 | 1002843.01 |
| 95 | 2009.08.14 23:52 | sell | 48 | 0.01 | 88.515 | 0.000 | 0.000 | |
| 96 | 2009.08.17 00:03 | close | 48 | 0.01 | 88.105 | 0.000 | 0.000 | 407.50 | 1003250.51 |
| 97 | 2009.09.18 22:59 | buy | 49 | 0.01 | 88.700 | 0.000 | 0.000 | |
| 98 | 2009.09.18 23:17 | close | 49 | 0.01 | 88.765 | 0.000 | 0.000 | 65.00 | 1003315.51 |
| 99 | 2009.10.30 21:36 | buy | 50 | 0.01 | 87.755 | 0.000 | 0.000 | |
| 100 | 2009.10.30 23:41 | close | 50 | 0.01 | 87.795 | 0.000 | 0.000 | 40.00 | 1003355.51 |
| 101 | 2009.11.20 22:33 | sell | 51 | 0.01 | 87.500 | 0.000 | 0.000 | |
| 102 | 2009.11.20 23:34 | close | 51 | 0.01 | 87.375 | 0.000 | 0.000 | 125.00 | 1003480.51 |
| 103 | 2009.11.27 21:25 | buy | 52 | 0.01 | 86.130 | 0.000 | 0.000 | |
| 104 | 2009.11.27 21:50 | close | 52 | 0.01 | 86.200 | 0.000 | 0.000 | 70.00 | 1003550.51 |
| 105 | 2009.11.27 22:47 | buy | 53 | 0.01 | 86.065 | 0.000 | 0.000 | |
| 106 | 2009.11.30 00:01 | close | 53 | 0.01 | 86.305 | 0.000 | 0.000 | 241.20 | 1003791.71 |
| 107 | 2009.12.04 21:47 | sell | 54 | 0.01 | 89.030 | 0.000 | 0.000 | |
| 108 | 2009.12.07 00:00 | close | 54 | 0.01 | 88.680 | 0.000 | 0.000 | 347.49 | 1004139.19 |
| 109 | 2009.12.11 22:46 | buy | 55 | 0.01 | 86.200 | 0.000 | 0.000 | |
| 110 | 2009.12.11 23:47 | close | 55 | 0.01 | 86.245 | 0.000 | 0.000 | 45.00 | 1004184.19 |
| 111 | 2010.02.05 22:07 | sell | 56 | 0.01 | 83.160 | 0.000 | 0.000 | |
| 112 | 2010.02.08 01:05 | close | 56 | 0.01 | 83.005 | 0.000 | 0.000 | 152.64 | 1004336.83 |
| 113 | 2010.03.19 23:40 | sell | 57 | 0.01 | 85.480 | 0.000 | 0.000 | |
| 114 | 2010.03.22 01:05 | close | 57 | 0.01 | 85.325 | 0.000 | 0.000 | 152.58 | 1004489.42 |
| 115 | 2010.04.02 23:38 | sell | 58 | 0.01 | 89.175 | 0.000 | 0.000 | |
| 116 | 2010.04.05 01:06 | close | 58 | 0.01 | 89.100 | 0.000 | 0.000 | 72.47 | 1004561.89 |
| 117 | 2010.04.09 21:43 | buy | 59 | 0.01 | 87.290 | 0.000 | 0.000 | |
| 118 | 2010.04.09 22:19 | close | 59 | 0.01 | 87.355 | 0.000 | 0.000 | 65.00 | 1004626.89 |
| 119 | 2010.05.07 22:33 | buy | 60 | 0.01 | 82.075 | 0.000 | 0.000 | |
| 120 | 2010.05.07 23:06 | close | 60 | 0.01 | 82.490 | 0.000 | 0.000 | 415.00 | 1005041.89 |
| 121 | 2010.05.21 23:28 | buy | 61 | 0.01 | 78.115 | 0.000 | 0.000 | |
| 122 | 2010.05.21 23:40 | close | 61 | 0.01 | 78.235 | 0.000 | 0.000 | 120.00 | 1005161.89 |
| 123 | 2010.06.18 23:16 | sell | 62 | 0.01 | 81.880 | 0.000 | 0.000 | |
| 124 | 2010.06.21 00:02 | close | 62 | 0.01 | 81.690 | 0.000 | 0.000 | 187.68 | 1005349.58 |
| 125 | 2010.07.02 23:17 | buy | 63 | 0.01 | 82.195 | 0.000 | 0.000 | |
| 126 | 2010.07.02 23:25 | close | 63 | 0.01 | 82.380 | 0.000 | 0.000 | 185.00 | 1005534.58 |
| 127 | 2010.07.09 22:36 | sell | 64 | 0.01 | 83.960 | 0.000 | 0.000 | |
| 128 | 2010.07.09 23:46 | close | 64 | 0.01 | 83.815 | 0.000 | 0.000 | 145.00 | 1005679.58 |
| 129 | 2010.09.03 23:27 | sell | 65 | 0.01 | 83.040 | 0.000 | 0.000 | |
| 130 | 2010.09.03 23:47 | close | 65 | 0.01 | 82.950 | 0.000 | 0.000 | 90.00 | 1005769.58 |
| 131 | 2010.09.24 23:31 | buy | 66 | 0.01 | 85.515 | 0.000 | 0.000 | |
| 132 | 2010.09.24 23:59 | close | 66 | 0.01 | 85.657 | 0.000 | 0.000 | 142.00 | 1005911.58 |
| 133 | 2010.10.01 23:13 | sell | 67 | 0.01 | 85.525 | 0.000 | 0.000 | |
| 134 | 2010.10.04 01:05 | close | 67 | 0.01 | 85.375 | 0.000 | 0.000 | 147.58 | 1006059.15 |
| 135 | 2010.10.08 23:50 | buy | 68 | 0.01 | 85.135 | 0.000 | 0.000 | |
| 136 | 2010.10.11 02:02 | close | 68 | 0.01 | 85.120 | 0.000 | 0.000 | -13.82 | 1006045.34 |
| 137 | 2010.10.29 21:59 | buy | 69 | 0.01 | 81.708 | 0.000 | 0.000 | |
| 138 | 2010.10.29 23:33 | close | 69 | 0.01 | 81.807 | 0.000 | 0.000 | 99.00 | 1006144.34 |
| 139 | 2010.11.19 22:49 | sell | 70 | 0.01 | 84.027 | 0.000 | 0.000 | |
| 140 | 2010.11.22 01:14 | close | 70 | 0.01 | 84.065 | 0.000 | 0.000 | -40.38 | 1006103.95 |
| 141 | 2010.11.26 23:51 | buy | 71 | 0.01 | 83.706 | 0.000 | 0.000 | |
| 142 | 2010.11.29 00:30 | close | 71 | 0.01 | 83.876 | 0.000 | 0.000 | 171.16 | 1006275.12 |
| 143 | 2010.12.10 23:22 | sell | 72 | 0.01 | 85.676 | 0.000 | 0.000 | |
| 144 | 2010.12.13 00:00 | close | 72 | 0.01 | 85.347 | 0.000 | 0.000 | 326.58 | 1006601.70 |
| 145 | 2010.12.24 21:24 | buy | 73 | 0.01 | 86.030 | 0.000 | 0.000 | |
| 146 | 2010.12.24 22:22 | close | 73 | 0.01 | 86.068 | 0.000 | 0.000 | 38.00 | 1006639.70 |
| 147 | 2011.01.21 21:54 | buy | 74 | 0.01 | 86.181 | 0.000 | 0.000 | |
| 148 | 2011.01.21 23:51 | close | 74 | 0.01 | 86.177 | 0.000 | 0.000 | -4.00 | 1006635.70 |
| 149 | 2011.02.18 23:10 | buy | 75 | 0.01 | 87.757 | 0.000 | 0.000 | |
| 150 | 2011.02.18 23:29 | close | 75 | 0.01 | 87.877 | 0.000 | 0.000 | 120.00 | 1006755.70 |
| 151 | 2011.03.11 22:21 | buy | 76 | 0.01 | 88.046 | 0.000 | 0.000 | |
| 152 | 2011.03.11 22:58 | close | 76 | 0.01 | 88.110 | 0.000 | 0.000 | 64.00 | 1006819.70 |
| 153 | 2011.03.18 22:58 | buy | 77 | 0.01 | 89.483 | 0.000 | 0.000 | |
| 154 | 2011.03.21 01:14 | close | 77 | 0.01 | 89.577 | 0.000 | 0.000 | 95.25 | 1006914.94 |
| 155 | 2011.03.25 22:16 | buy | 78 | 0.01 | 88.436 | 0.000 | 0.000 | |
| 156 | 2011.03.28 01:30 | close | 78 | 0.01 | 88.389 | 0.000 | 0.000 | -45.77 | 1006869.17 |
| 157 | 2011.04.08 21:07 | buy | 79 | 0.01 | 93.099 | 0.000 | 0.000 | |
| 158 | 2011.04.08 21:59 | close | 79 | 0.01 | 93.227 | 0.000 | 0.000 | 128.00 | 1006997.17 |
| 159 | 2011.04.15 23:45 | sell | 80 | 0.01 | 93.112 | 0.000 | 0.000 | |
| 160 | 2011.04.18 01:05 | close | 80 | 0.01 | 93.078 | 0.000 | 0.000 | 31.36 | 1007028.53 |
| 161 | 2011.04.29 23:14 | buy | 81 | 0.01 | 93.666 | 0.000 | 0.000 | |
| 162 | 2011.04.29 23:50 | close | 81 | 0.01 | 93.804 | 0.000 | 0.000 | 138.00 | 1007166.53 |
| 163 | 2011.05.20 22:50 | buy | 82 | 0.01 | 92.954 | 0.000 | 0.000 | |
| 164 | 2011.05.20 23:19 | close | 82 | 0.01 | 93.001 | 0.000 | 0.000 | 47.00 | 1007213.53 |
| 165 | 2011.06.03 23:45 | sell | 83 | 0.01 | 96.268 | 0.000 | 0.000 | |
| 166 | 2011.06.06 01:47 | close | 83 | 0.01 | 96.100 | 0.000 | 0.000 | 165.28 | 1007378.81 |
| 167 | 2011.06.10 23:29 | buy | 84 | 0.01 | 95.219 | 0.000 | 0.000 | |
| 168 | 2011.06.13 01:06 | close | 84 | 0.01 | 95.265 | 0.000 | 0.000 | 47.32 | 1007426.13 |
| 169 | 2011.06.17 21:16 | buy | 85 | 0.01 | 94.404 | 0.000 | 0.000 | |
| 170 | 2011.06.20 01:15 | close | 85 | 0.01 | 94.334 | 0.000 | 0.000 | -68.69 | 1007357.44 |
| 171 | 2011.06.24 23:46 | sell | 86 | 0.01 | 96.188 | 0.000 | 0.000 | |
| 172 | 2011.06.27 03:00 | close | 86 | 0.01 | 96.382 | 0.000 | 0.000 | -196.73 | 1007160.71 |
| 173 | 2011.07.01 23:19 | sell | 87 | 0.01 | 95.347 | 0.000 | 0.000 | |
| 174 | 2011.07.01 23:19 | close | 87 | 0.01 | 95.277 | 0.000 | 0.000 | 70.00 | 1007230.71 |
| 175 | 2011.07.08 21:23 | sell | 88 | 0.01 | 96.379 | 0.000 | 0.000 | |
| 176 | 2011.07.08 22:19 | close | 88 | 0.01 | 96.334 | 0.000 | 0.000 | 45.00 | 1007275.71 |
| 177 | 2011.07.08 23:43 | buy | 89 | 0.01 | 96.235 | 0.000 | 0.000 | |
| 178 | 2011.07.08 23:51 | close | 89 | 0.01 | 96.333 | 0.000 | 0.000 | 98.00 | 1007373.71 |
| 179 | 2011.07.15 21:03 | sell | 90 | 0.01 | 96.989 | 0.000 | 0.000 | |
| 180 | 2011.07.15 23:46 | close | 90 | 0.01 | 97.092 | 0.000 | 0.000 | -103.00 | 1007270.71 |
| 181 | 2011.07.22 23:11 | buy | 91 | 0.01 | 95.851 | 0.000 | 0.000 | |
| 182 | 2011.07.22 23:50 | close | 91 | 0.01 | 95.930 | 0.000 | 0.000 | 79.00 | 1007349.71 |
| 183 | 2011.08.12 21:07 | buy | 92 | 0.01 | 98.889 | 0.000 | 0.000 | |
| 184 | 2011.08.15 03:01 | close | 92 | 0.01 | 97.565 | 0.000 | 0.000 | -1322.64 | 1006027.07 |
| 185 | 2011.09.02 22:05 | buy | 93 | 0.01 | 97.249 | 0.000 | 0.000 | |
| 186 | 2011.09.02 23:53 | close | 93 | 0.01 | 97.345 | 0.000 | 0.000 | 96.00 | 1006123.07 |
| 187 | 2011.09.09 23:24 | sell | 94 | 0.01 | 87.791 | 0.000 | 0.000 | |
| 188 | 2011.09.09 23:55 | close | 94 | 0.01 | 87.705 | 0.000 | 0.000 | 86.00 | 1006209.07 |
| 189 | 2011.09.16 22:38 | buy | 95 | 0.01 | 87.753 | 0.000 | 0.000 | |
| 190 | 2011.09.19 03:00 | close | 95 | 0.01 | 87.253 | 0.000 | 0.000 | -498.79 | 1005710.28 |
| 191 | 2011.09.23 21:31 | sell | 96 | 0.01 | 84.735 | 0.000 | 0.000 | |
| 192 | 2011.09.23 23:06 | close | 96 | 0.01 | 84.616 | 0.000 | 0.000 | 119.00 | 1005829.28 |
| 193 | 2011.09.30 23:54 | buy | 97 | 0.01 | 84.818 | 0.000 | 0.000 | |
| 194 | 2011.10.03 01:21 | close | 97 | 0.01 | 84.907 | 0.000 | 0.000 | 90.18 | 1005919.46 |
| 195 | 2011.10.07 23:51 | buy | 98 | 0.01 | 82.697 | 0.000 | 0.000 | |
| 196 | 2011.10.10 01:05 | close | 98 | 0.01 | 82.883 | 0.000 | 0.000 | 187.15 | 1006106.61 |
| 197 | 2011.10.14 23:30 | sell | 99 | 0.01 | 86.586 | 0.000 | 0.000 | |
| 198 | 2011.10.17 00:02 | close | 99 | 0.01 | 86.367 | 0.000 | 0.000 | 216.55 | 1006323.16 |
| 199 | 2011.10.21 23:50 | sell | 100 | 0.01 | 86.390 | 0.000 | 0.000 | |
| 200 | 2011.10.24 01:35 | close | 100 | 0.01 | 86.268 | 0.000 | 0.000 | 119.56 | 1006442.72 |
| 201 | 2011.10.28 23:10 | sell | 101 | 0.01 | 87.945 | 0.000 | 0.000 | |
| 202 | 2011.10.31 00:00 | close | 101 | 0.01 | 87.648 | 0.000 | 0.000 | 294.52 | 1006737.24 |
| 203 | 2011.11.04 21:00 | sell | 102 | 0.01 | 88.417 | 0.000 | 0.000 | |
| 204 | 2011.11.04 21:00 | close | 102 | 0.01 | 88.445 | 0.000 | 0.000 | -28.00 | 1006709.24 |
| 205 | 2011.11.04 23:33 | sell | 103 | 0.01 | 88.353 | 0.000 | 0.000 | |
| 206 | 2011.11.07 00:00 | close | 103 | 0.01 | 88.117 | 0.000 | 0.000 | 233.50 | 1006942.74 |
| 207 | 2011.11.11 23:48 | sell | 104 | 0.01 | 85.684 | 0.000 | 0.000 | |
| 208 | 2011.11.14 02:04 | close | 104 | 0.01 | 85.693 | 0.000 | 0.000 | -11.44 | 1006931.31 |
| 209 | 2011.11.18 22:15 | buy | 105 | 0.01 | 83.814 | 0.000 | 0.000 | |
| 210 | 2011.11.18 23:16 | close | 105 | 0.01 | 83.864 | 0.000 | 0.000 | 50.00 | 1006981.31 |
| 211 | 2011.12.02 23:51 | buy | 106 | 0.01 | 84.626 | 0.000 | 0.000 | |
| 212 | 2011.12.02 23:54 | close | 106 | 0.01 | 84.690 | 0.000 | 0.000 | 64.00 | 1007045.31 |
| 213 | 2011.12.02 23:55 | buy | 107 | 0.01 | 84.566 | 0.000 | 0.000 | |
| 214 | 2011.12.05 01:05 | close | 107 | 0.01 | 84.768 | 0.000 | 0.000 | 203.18 | 1007248.48 |
| 215 | 2011.12.23 22:58 | buy | 108 | 0.01 | 83.248 | 0.000 | 0.000 | |
| 216 | 2011.12.23 23:19 | close | 108 | 0.01 | 83.274 | 0.000 | 0.000 | 26.00 | 1007274.48 |
| 217 | 2011.12.23 23:47 | sell | 109 | 0.01 | 83.343 | 0.000 | 0.000 | |
| 218 | 2011.12.26 00:20 | close | 109 | 0.01 | 83.179 | 0.000 | 0.000 | 161.64 | 1007436.12 |
| 219 | 2012.01.13 23:38 | buy | 110 | 0.01 | 80.624 | 0.000 | 0.000 | |
| 220 | 2012.01.13 23:40 | close | 110 | 0.01 | 80.691 | 0.000 | 0.000 | 67.00 | 1007503.12 |
| 221 | 2012.01.20 21:56 | buy | 111 | 0.01 | 82.284 | 0.000 | 0.000 | |
| 222 | 2012.01.20 22:46 | close | 111 | 0.01 | 82.335 | 0.000 | 0.000 | 51.00 | 1007554.12 |
| 223 | 2012.02.10 23:52 | sell | 112 | 0.01 | 84.750 | 0.000 | 0.000 | |
| 224 | 2012.02.13 02:49 | close | 112 | 0.01 | 84.905 | 0.000 | 0.000 | -157.40 | 1007396.72 |
| 225 | 2012.02.17 23:04 | sell | 113 | 0.01 | 86.600 | 0.000 | 0.000 | |
| 226 | 2012.02.17 23:48 | close | 113 | 0.01 | 86.498 | 0.000 | 0.000 | 102.00 | 1007498.72 |
| 227 | 2012.02.24 23:00 | sell | 114 | 0.01 | 90.510 | 0.000 | 0.000 | |
| 228 | 2012.02.24 23:11 | close | 114 | 0.01 | 90.430 | 0.000 | 0.000 | 80.00 | 1007578.72 |
| 229 | 2012.02.24 23:31 | sell | 115 | 0.01 | 90.581 | 0.000 | 0.000 | |
| 230 | 2012.02.27 02:09 | close | 115 | 0.01 | 90.852 | 0.000 | 0.000 | -273.57 | 1007305.15 |
| 231 | 2012.03.02 21:50 | sell | 116 | 0.01 | 89.375 | 0.000 | 0.000 | |
| 232 | 2012.03.05 01:05 | close | 116 | 0.01 | 89.453 | 0.000 | 0.000 | -80.53 | 1007224.62 |
| 233 | 2012.03.16 23:33 | sell | 117 | 0.01 | 91.080 | 0.000 | 0.000 | |
| 234 | 2012.03.19 03:00 | close | 117 | 0.01 | 91.159 | 0.000 | 0.000 | -81.58 | 1007143.04 |
| 235 | 2012.04.06 22:21 | sell | 118 | 0.01 | 88.982 | 0.000 | 0.000 | |
| 236 | 2012.04.06 22:53 | close | 118 | 0.01 | 88.932 | 0.000 | 0.000 | 50.00 | 1007193.04 |
| 237 | 2012.04.13 23:13 | buy | 119 | 0.01 | 88.039 | 0.000 | 0.000 | |
| 238 | 2012.04.16 02:11 | close | 119 | 0.01 | 87.932 | 0.000 | 0.000 | -105.78 | 1007087.26 |
| 239 | 2012.04.27 22:59 | buy | 120 | 0.01 | 88.596 | 0.000 | 0.000 | |
| 240 | 2012.04.30 01:06 | close | 120 | 0.01 | 88.569 | 0.000 | 0.000 | -25.77 | 1007061.48 |
| 241 | 2012.05.04 23:26 | buy | 121 | 0.01 | 86.952 | 0.000 | 0.000 | |
| 242 | 2012.05.07 03:01 | close | 121 | 0.01 | 86.188 | 0.000 | 0.000 | -762.80 | 1006298.69 |
| 243 | 2012.05.18 22:04 | sell | 122 | 0.01 | 83.927 | 0.000 | 0.000 | |
| 244 | 2012.05.21 01:27 | close | 122 | 0.01 | 84.092 | 0.000 | 0.000 | -167.38 | 1006131.30 |
| 245 | 2012.05.25 23:50 | buy | 123 | 0.01 | 82.953 | 0.000 | 0.000 | |
| 246 | 2012.05.25 23:53 | close | 123 | 0.01 | 82.986 | 0.000 | 0.000 | 33.00 | 1006164.30 |
| 247 | 2012.06.08 23:50 | sell | 124 | 0.01 | 82.755 | 0.000 | 0.000 | |
| 248 | 2012.06.11 03:00 | close | 124 | 0.01 | 83.779 | 0.000 | 0.000 | -1026.37 | 1005137.93 |
| 249 | 2012.07.06 23:25 | sell | 125 | 0.01 | 81.527 | 0.000 | 0.000 | |
| 250 | 2012.07.09 00:00 | close | 125 | 0.01 | 81.306 | 0.000 | 0.000 | 218.70 | 1005356.63 |
| 251 | 2012.07.13 21:17 | sell | 126 | 0.01 | 80.756 | 0.000 | 0.000 | |
| 252 | 2012.07.13 23:22 | close | 126 | 0.01 | 80.735 | 0.000 | 0.000 | 21.00 | 1005377.63 |
| 253 | 2012.07.20 23:18 | sell | 127 | 0.01 | 79.507 | 0.000 | 0.000 | |
| 254 | 2012.07.20 23:50 | close | 127 | 0.01 | 79.456 | 0.000 | 0.000 | 51.00 | 1005428.63 |
| 255 | 2012.07.27 22:51 | buy | 128 | 0.01 | 80.433 | 0.000 | 0.000 | |
| 256 | 2012.07.30 01:11 | close | 128 | 0.01 | 80.426 | 0.000 | 0.000 | -5.88 | 1005422.74 |
| 257 | 2012.08.03 23:53 | buy | 129 | 0.01 | 80.880 | 0.000 | 0.000 | |
| 258 | 2012.08.06 00:00 | close | 129 | 0.01 | 81.090 | 0.000 | 0.000 | 211.13 | 1005633.87 |
| 259 | 2012.08.10 22:45 | sell | 130 | 0.01 | 80.161 | 0.000 | 0.000 | |
| 260 | 2012.08.10 23:15 | close | 130 | 0.01 | 80.102 | 0.000 | 0.000 | 59.00 | 1005692.87 |
| 261 | 2012.08.17 22:49 | sell | 131 | 0.01 | 81.636 | 0.000 | 0.000 | |
| 262 | 2012.08.20 01:30 | close | 131 | 0.01 | 81.662 | 0.000 | 0.000 | -28.32 | 1005664.55 |
| 263 | 2012.08.24 22:55 | buy | 132 | 0.01 | 82.025 | 0.000 | 0.000 | |
| 264 | 2012.08.27 01:22 | close | 132 | 0.01 | 81.979 | 0.000 | 0.000 | -44.86 | 1005619.69 |
| 265 | 2012.08.31 21:59 | sell | 133 | 0.01 | 82.056 | 0.000 | 0.000 | |
| 266 | 2012.09.03 01:58 | close | 133 | 0.01 | 82.027 | 0.000 | 0.000 | 26.68 | 1005646.37 |
| 267 | 2012.09.07 22:39 | sell | 134 | 0.01 | 82.793 | 0.000 | 0.000 | |
| 268 | 2012.09.07 23:50 | close | 134 | 0.01 | 82.763 | 0.000 | 0.000 | 30.00 | 1005676.37 |
| 269 | 2012.09.21 23:28 | buy | 135 | 0.01 | 83.743 | 0.000 | 0.000 | |
| 270 | 2012.09.21 23:55 | close | 135 | 0.01 | 83.778 | 0.000 | 0.000 | 35.00 | 1005711.37 |
| 271 | 2012.09.28 23:51 | buy | 136 | 0.01 | 82.856 | 0.000 | 0.000 | |
| 272 | 2012.10.01 01:05 | close | 136 | 0.01 | 82.906 | 0.000 | 0.000 | 51.15 | 1005762.52 |
| 273 | 2012.10.05 22:00 | buy | 137 | 0.01 | 84.645 | 0.000 | 0.000 | |
| 274 | 2012.10.05 23:30 | close | 137 | 0.01 | 84.637 | 0.000 | 0.000 | -8.00 | 1005754.52 |
| 275 | 2012.10.12 23:49 | sell | 138 | 0.01 | 84.072 | 0.000 | 0.000 | |
| 276 | 2012.10.12 23:54 | close | 138 | 0.01 | 84.000 | 0.000 | 0.000 | 72.00 | 1005826.52 |
| 277 | 2012.10.19 21:55 | buy | 139 | 0.01 | 85.380 | 0.000 | 0.000 | |
| 278 | 2012.10.19 22:20 | close | 139 | 0.01 | 85.429 | 0.000 | 0.000 | 49.00 | 1005875.52 |
| 279 | 2012.11.02 21:38 | buy | 140 | 0.01 | 85.512 | 0.000 | 0.000 | |
| 280 | 2012.11.02 23:34 | close | 140 | 0.01 | 85.514 | 0.000 | 0.000 | 2.00 | 1005877.52 |
| 281 | 2012.11.23 23:39 | sell | 141 | 0.01 | 88.797 | 0.000 | 0.000 | |
| 282 | 2012.11.23 23:40 | close | 141 | 0.01 | 88.768 | 0.000 | 0.000 | 29.00 | 1005906.52 |
| 283 | 2012.11.30 21:34 | buy | 142 | 0.01 | 88.973 | 0.000 | 0.000 | |
| 284 | 2012.11.30 22:57 | close | 142 | 0.01 | 88.961 | 0.000 | 0.000 | -12.00 | 1005894.52 |
| 285 | 2012.12.07 23:33 | sell | 143 | 0.01 | 88.248 | 0.000 | 0.000 | |
| 286 | 2012.12.10 00:00 | close | 143 | 0.01 | 88.097 | 0.000 | 0.000 | 148.50 | 1006043.02 |
| 287 | 2012.12.21 21:59 | sell | 144 | 0.01 | 91.880 | 0.000 | 0.000 | |
| 288 | 2012.12.24 03:00 | close | 144 | 0.01 | 92.112 | 0.000 | 0.000 | -234.61 | 1005808.41 |
| 289 | 2013.02.01 22:42 | sell | 145 | 0.01 | 102.346 | 0.000 | 0.000 | |
| 290 | 2013.02.01 23:19 | close | 145 | 0.01 | 102.185 | 0.000 | 0.000 | 161.00 | 1005969.41 |
| 291 | 2013.02.08 23:40 | buy | 146 | 0.01 | 101.034 | 0.000 | 0.000 | |
| 292 | 2013.02.11 02:01 | close | 146 | 0.01 | 100.945 | 0.000 | 0.000 | -87.60 | 1005881.82 |
| 293 | 2013.02.15 22:59 | sell | 147 | 0.01 | 101.485 | 0.000 | 0.000 | |
| 294 | 2013.02.15 23:53 | close | 147 | 0.01 | 101.364 | 0.000 | 0.000 | 121.00 | 1006002.82 |
| 295 | 2013.03.08 21:23 | sell | 148 | 0.01 | 100.846 | 0.000 | 0.000 | |
| 296 | 2013.03.11 03:00 | close | 148 | 0.01 | 101.011 | 0.000 | 0.000 | -167.86 | 1005834.96 |
| 297 | 2013.03.29 23:37 | sell | 149 | 0.01 | 99.269 | 0.000 | 0.000 | |
| 298 | 2013.03.29 23:57 | close | 149 | 0.01 | 99.186 | 0.000 | 0.000 | 83.00 | 1005917.96 |
| 299 | 2013.04.05 21:55 | sell | 150 | 0.01 | 104.750 | 0.000 | 0.000 | |
| 300 | 2013.04.05 23:15 | close | 150 | 0.01 | 104.463 | 0.000 | 0.000 | 287.00 | 1006204.96 |
| 301 | 2013.04.05 23:55 | buy | 151 | 0.01 | 104.353 | 0.000 | 0.000 | |
| 302 | 2013.04.08 00:00 | close | 151 | 0.01 | 105.010 | 0.000 | 0.000 | 658.46 | 1006863.42 |
| 303 | 2013.04.12 21:57 | buy | 152 | 0.01 | 106.279 | 0.000 | 0.000 | |
| 304 | 2013.04.12 23:13 | close | 152 | 0.01 | 106.403 | 0.000 | 0.000 | 124.00 | 1006987.42 |
| 305 | 2013.05.17 22:31 | sell | 153 | 0.01 | 106.143 | 0.000 | 0.000 | |
| 306 | 2013.05.20 00:29 | close | 153 | 0.01 | 105.915 | 0.000 | 0.000 | 225.00 | 1007212.42 |
| 307 | 2013.05.24 23:50 | sell | 154 | 0.01 | 105.241 | 0.000 | 0.000 | |
| 308 | 2013.05.27 01:05 | close | 154 | 0.01 | 105.177 | 0.000 | 0.000 | 61.02 | 1007273.44 |
| 309 | 2013.05.31 21:59 | buy | 155 | 0.01 | 104.955 | 0.000 | 0.000 | |
| 310 | 2013.05.31 22:52 | close | 155 | 0.01 | 105.078 | 0.000 | 0.000 | 123.00 | 1007396.44 |
| 311 | 2013.06.28 21:59 | sell | 156 | 0.01 | 105.101 | 0.000 | 0.000 | |
| 312 | 2013.06.28 22:46 | close | 156 | 0.01 | 104.991 | 0.000 | 0.000 | 110.00 | 1007506.44 |
| 313 | 2013.07.05 22:59 | sell | 157 | 0.01 | 105.070 | 0.000 | 0.000 | |
| 314 | 2013.07.05 23:42 | close | 157 | 0.01 | 104.985 | 0.000 | 0.000 | 85.00 | 1007591.44 |
| 315 | 2013.07.12 23:29 | buy | 158 | 0.01 | 104.956 | 0.000 | 0.000 | |
| 316 | 2013.07.12 23:43 | close | 158 | 0.01 | 104.991 | 0.000 | 0.000 | 35.00 | 1007626.44 |
| 317 | 2013.07.12 23:55 | buy | 159 | 0.01 | 104.858 | 0.000 | 0.000 | |
| 318 | 2013.07.15 00:05 | close | 159 | 0.01 | 105.067 | 0.000 | 0.000 | 210.46 | 1007836.90 |
| 319 | 2013.07.19 22:40 | sell | 160 | 0.01 | 106.633 | 0.000 | 0.000 | |
| 320 | 2013.07.22 00:24 | close | 160 | 0.01 | 106.429 | 0.000 | 0.000 | 200.98 | 1008037.88 |
| 321 | 2013.07.26 23:53 | sell | 161 | 0.01 | 105.822 | 0.000 | 0.000 | |
| 322 | 2013.07.29 00:00 | close | 161 | 0.01 | 105.677 | 0.000 | 0.000 | 142.01 | 1008179.89 |
| 323 | 2013.08.02 21:59 | buy | 162 | 0.01 | 106.481 | 0.000 | 0.000 | |
| 324 | 2013.08.05 01:06 | close | 162 | 0.01 | 106.446 | 0.000 | 0.000 | -33.52 | 1008146.36 |
| 325 | 2013.08.09 23:54 | buy | 163 | 0.01 | 104.306 | 0.000 | 0.000 | |
| 326 | 2013.08.12 01:05 | close | 163 | 0.01 | 104.377 | 0.000 | 0.000 | 72.45 | 1008218.81 |
| 327 | 2013.08.23 21:19 | buy | 164 | 0.01 | 107.059 | 0.000 | 0.000 | |
| 328 | 2013.08.23 22:42 | close | 164 | 0.01 | 107.098 | 0.000 | 0.000 | 39.00 | 1008257.81 |
| 329 | 2013.09.20 22:25 | buy | 165 | 0.01 | 109.075 | 0.000 | 0.000 | |
| 330 | 2013.09.20 23:42 | close | 165 | 0.01 | 109.149 | 0.000 | 0.000 | 74.00 | 1008331.81 |
| 331 | 2013.09.27 21:20 | buy | 166 | 0.01 | 108.343 | 0.000 | 0.000 | |
| 332 | 2013.09.27 21:59 | close | 166 | 0.01 | 108.504 | 0.000 | 0.000 | 161.00 | 1008492.81 |
| 333 | 2013.10.11 22:59 | sell | 167 | 0.01 | 108.106 | 0.000 | 0.000 | |
| 334 | 2013.10.11 23:53 | close | 167 | 0.01 | 108.025 | 0.000 | 0.000 | 81.00 | 1008573.81 |
| 335 | 2013.10.18 23:50 | buy | 168 | 0.01 | 108.403 | 0.000 | 0.000 | |
| 336 | 2013.10.21 00:44 | close | 168 | 0.01 | 108.513 | 0.000 | 0.000 | 111.51 | 1008685.32 |
| 337 | 2013.10.25 22:05 | sell | 169 | 0.01 | 109.077 | 0.000 | 0.000 | |
| 338 | 2013.10.28 01:57 | close | 169 | 0.01 | 109.259 | 0.000 | 0.000 | -185.10 | 1008500.22 |
| 339 | 2013.11.22 21:44 | sell | 170 | 0.01 | 111.638 | 0.000 | 0.000 | |
| 340 | 2013.11.22 23:14 | close | 170 | 0.01 | 111.617 | 0.000 | 0.000 | 21.00 | 1008521.22 |
| 341 | 2013.11.29 23:09 | buy | 171 | 0.01 | 112.924 | 0.000 | 0.000 | |
| 342 | 2013.11.29 23:38 | close | 171 | 0.01 | 113.324 | 0.000 | 0.000 | 400.00 | 1008921.22 |
| 343 | 2013.11.29 23:38 | sell | 172 | 0.01 | 113.272 | 0.000 | 0.000 | |
| 344 | 2013.11.29 23:38 | close | 172 | 0.01 | 112.948 | 0.000 | 0.000 | 324.00 | 1009245.22 |
| 345 | 2013.12.06 22:23 | sell | 173 | 0.01 | 115.328 | 0.000 | 0.000 | |
| 346 | 2013.12.06 22:58 | close | 173 | 0.01 | 115.254 | 0.000 | 0.000 | 74.00 | 1009319.22 |
| 347 | 2014.01.17 23:41 | sell | 174 | 0.01 | 114.535 | 0.000 | 0.000 | |
| 348 | 2014.01.20 01:05 | close | 174 | 0.01 | 114.447 | 0.000 | 0.000 | 84.76 | 1009403.97 |
| 349 | 2014.01.31 22:37 | buy | 175 | 0.01 | 112.704 | 0.000 | 0.000 | |
| 350 | 2014.02.03 01:05 | close | 175 | 0.01 | 112.720 | 0.000 | 0.000 | 17.56 | 1009421.54 |
| 351 | 2014.02.14 21:41 | sell | 176 | 0.01 | 114.248 | 0.000 | 0.000 | |
| 352 | 2014.02.14 22:55 | close | 176 | 0.01 | 114.166 | 0.000 | 0.000 | 82.00 | 1009503.54 |
| 353 | 2014.02.14 23:22 | buy | 177 | 0.01 | 114.093 | 0.000 | 0.000 | |
| 354 | 2014.02.17 01:23 | close | 177 | 0.01 | 114.108 | 0.000 | 0.000 | 16.58 | 1009520.12 |
| 355 | 2014.02.21 22:59 | buy | 178 | 0.01 | 115.553 | 0.000 | 0.000 | |
| 356 | 2014.02.24 01:05 | close | 178 | 0.01 | 115.590 | 0.000 | 0.000 | 38.60 | 1009558.72 |
| 357 | 2014.02.28 21:55 | buy | 179 | 0.01 | 115.874 | 0.000 | 0.000 | |
| 358 | 2014.02.28 21:59 | close | 179 | 0.01 | 115.938 | 0.000 | 0.000 | 64.00 | 1009622.72 |
| 359 | 2014.03.07 21:45 | sell | 180 | 0.01 | 117.766 | 0.000 | 0.000 | |
| 360 | 2014.03.07 22:09 | close | 180 | 0.01 | 117.713 | 0.000 | 0.000 | 53.00 | 1009675.72 |
| 361 | 2014.03.28 23:49 | sell | 181 | 0.01 | 116.023 | 0.000 | 0.000 | |
| 362 | 2014.03.31 01:14 | close | 181 | 0.01 | 115.983 | 0.000 | 0.000 | 36.71 | 1009712.43 |
| 363 | 2014.04.18 21:08 | buy | 182 | 0.01 | 115.928 | 0.000 | 0.000 | |
| 364 | 2014.04.18 21:39 | close | 182 | 0.01 | 115.940 | 0.000 | 0.000 | 12.00 | 1009724.43 |
| 365 | 2014.05.30 21:59 | buy | 183 | 0.01 | 113.733 | 0.000 | 0.000 | |
| 366 | 2014.06.02 02:16 | close | 183 | 0.01 | 113.683 | 0.000 | 0.000 | -48.42 | 1009676.01 |
| 367 | 2014.06.06 21:56 | sell | 184 | 0.01 | 114.801 | 0.000 | 0.000 | |
| 368 | 2014.06.06 23:12 | close | 184 | 0.01 | 114.754 | 0.000 | 0.000 | 47.00 | 1009723.01 |
| 369 | 2014.06.06 23:51 | buy | 185 | 0.01 | 114.702 | 0.000 | 0.000 | |
| 370 | 2014.06.09 01:05 | close | 185 | 0.01 | 114.807 | 0.000 | 0.000 | 106.59 | 1009829.60 |
| 371 | 2014.06.13 23:33 | sell | 186 | 0.01 | 113.336 | 0.000 | 0.000 | |
| 372 | 2014.06.13 23:53 | close | 186 | 0.01 | 113.298 | 0.000 | 0.000 | 38.00 | 1009867.60 |
| 373 | 2014.06.27 22:33 | sell | 187 | 0.01 | 113.813 | 0.000 | 0.000 | |
| 374 | 2014.06.30 03:00 | close | 187 | 0.01 | 113.847 | 0.000 | 0.000 | -37.22 | 1009830.38 |
| 375 | 2014.09.05 23:33 | buy | 188 | 0.01 | 112.804 | 0.000 | 0.000 | |
| 376 | 2014.09.05 23:51 | close | 188 | 0.01 | 112.831 | 0.000 | 0.000 | 27.00 | 1009857.38 |
| 377 | 2014.09.12 23:39 | sell | 189 | 0.01 | 114.972 | 0.000 | 0.000 | |
| 378 | 2014.09.15 02:06 | close | 189 | 0.01 | 114.948 | 0.000 | 0.000 | 20.74 | 1009878.12 |
| 379 | 2014.09.26 21:20 | sell | 190 | 0.01 | 115.023 | 0.000 | 0.000 | |
| 380 | 2014.09.26 21:55 | close | 190 | 0.01 | 114.954 | 0.000 | 0.000 | 69.00 | 1009947.12 |
| 381 | 2014.09.26 22:17 | buy | 191 | 0.01 | 114.903 | 0.000 | 0.000 | |
| 382 | 2014.09.29 01:05 | close | 191 | 0.01 | 114.889 | 0.000 | 0.000 | -12.41 | 1009934.72 |
| 383 | 2014.10.10 22:51 | buy | 192 | 0.01 | 112.398 | 0.000 | 0.000 | |
| 384 | 2014.10.13 02:01 | close | 192 | 0.01 | 112.331 | 0.000 | 0.000 | -65.44 | 1009869.28 |
| 385 | 2014.10.24 23:29 | sell | 193 | 0.01 | 113.585 | 0.000 | 0.000 | |
| 386 | 2014.10.27 02:09 | close | 193 | 0.01 | 113.670 | 0.000 | 0.000 | -88.23 | 1009781.05 |
| 387 | 2014.10.31 23:19 | sell | 194 | 0.01 | 116.756 | 0.000 | 0.000 | |
| 388 | 2014.11.03 02:04 | close | 194 | 0.01 | 116.922 | 0.000 | 0.000 | -169.31 | 1009611.74 |
| 389 | 2014.11.21 23:43 | sell | 195 | 0.01 | 121.470 | 0.000 | 0.000 | |
| 390 | 2014.11.24 00:00 | close | 195 | 0.01 | 121.181 | 0.000 | 0.000 | 285.57 | 1009897.31 |
| 391 | 2014.11.28 22:42 | sell | 196 | 0.01 | 122.989 | 0.000 | 0.000 | |
| 392 | 2014.11.28 22:59 | close | 196 | 0.01 | 122.884 | 0.000 | 0.000 | 105.00 | 1010002.31 |
| 393 | 2014.11.28 23:32 | buy | 197 | 0.01 | 122.829 | 0.000 | 0.000 | |
| 394 | 2014.12.01 02:09 | close | 197 | 0.01 | 122.854 | 0.000 | 0.000 | 26.71 | 1010029.02 |
| 395 | 2015.01.09 23:41 | buy | 198 | 0.01 | 116.820 | 0.000 | 0.000 | |
| 396 | 2015.01.12 01:05 | close | 198 | 0.01 | 116.875 | 0.000 | 0.000 | 56.62 | 1010085.64 |
| 397 | 2015.02.20 23:48 | sell | 199 | 0.01 | 126.878 | 0.000 | 0.000 | |
| 398 | 2015.02.23 01:44 | close | 199 | 0.01 | 126.571 | 0.000 | 0.000 | 303.42 | 1010389.05 |
| 399 | 2015.02.27 23:45 | buy | 200 | 0.01 | 125.418 | 0.000 | 0.000 | |
| 400 | 2015.03.02 01:06 | close | 200 | 0.01 | 125.450 | 0.000 | 0.000 | 33.74 | 1010422.80 |
| 401 | 2015.03.06 23:42 | buy | 201 | 0.01 | 122.411 | 0.000 | 0.000 | |
| 402 | 2015.03.09 01:05 | close | 201 | 0.01 | 122.483 | 0.000 | 0.000 | 73.70 | 1010496.50 |
| 403 | 2015.04.03 21:26 | buy | 202 | 0.01 | 124.821 | 0.000 | 0.000 | |
| 404 | 2015.04.03 23:35 | close | 202 | 0.01 | 124.847 | 0.000 | 0.000 | 26.00 | 1010522.50 |
| 405 | 2015.04.10 21:58 | sell | 203 | 0.01 | 122.854 | 0.000 | 0.000 | |
| 406 | 2015.04.10 23:14 | close | 203 | 0.01 | 122.740 | 0.000 | 0.000 | 114.00 | 1010636.50 |
| 407 | 2015.04.17 21:37 | buy | 204 | 0.01 | 124.634 | 0.000 | 0.000 | |
| 408 | 2015.04.17 22:17 | close | 204 | 0.01 | 124.762 | 0.000 | 0.000 | 128.00 | 1010764.50 |
| 409 | 2015.04.24 23:55 | sell | 205 | 0.01 | 124.778 | 0.000 | 0.000 | |
| 410 | 2015.04.27 00:03 | close | 205 | 0.01 | 124.508 | 0.000 | 0.000 | 266.47 | 1011030.97 |
| 411 | 2015.05.08 23:39 | buy | 206 | 0.01 | 128.522 | 0.000 | 0.000 | |
| 412 | 2015.05.11 01:05 | close | 206 | 0.01 | 128.562 | 0.000 | 0.000 | 41.78 | 1011072.75 |
| 413 | 2015.05.15 21:27 | sell | 207 | 0.01 | 130.232 | 0.000 | 0.000 | |
| 414 | 2015.05.18 01:05 | close | 207 | 0.01 | 130.304 | 0.000 | 0.000 | -75.69 | 1010997.07 |
| 415 | 2015.06.05 21:33 | sell | 208 | 0.01 | 133.859 | 0.000 | 0.000 | |
| 416 | 2015.06.05 23:21 | close | 208 | 0.01 | 133.622 | 0.000 | 0.000 | 237.00 | 1011234.07 |
| 417 | 2015.06.12 22:14 | buy | 209 | 0.01 | 132.833 | 0.000 | 0.000 | |
| 418 | 2015.06.15 02:06 | close | 209 | 0.01 | 132.712 | 0.000 | 0.000 | -119.16 | 1011114.91 |
| 419 | 2015.06.19 21:00 | sell | 210 | 0.01 | 133.613 | 0.000 | 0.000 | |
| 420 | 2015.06.19 21:00 | close | 210 | 0.01 | 133.642 | 0.000 | 0.000 | -29.00 | 1011085.91 |
| 421 | 2015.06.26 21:58 | buy | 211 | 0.01 | 132.307 | 0.000 | 0.000 | |
| 422 | 2015.06.26 22:20 | close | 211 | 0.01 | 132.421 | 0.000 | 0.000 | 114.00 | 1011199.91 |
| 423 | 2015.07.10 23:01 | sell | 212 | 0.01 | 130.713 | 0.000 | 0.000 | |
| 424 | 2015.07.13 00:00 | close | 212 | 0.01 | 129.735 | 0.000 | 0.000 | 974.32 | 1012174.23 |
| 425 | 2015.07.17 23:46 | buy | 213 | 0.01 | 128.990 | 0.000 | 0.000 | |
| 426 | 2015.07.20 01:10 | close | 213 | 0.01 | 129.076 | 0.000 | 0.000 | 87.79 | 1012262.02 |
| 427 | 2015.07.31 23:47 | sell | 214 | 0.01 | 128.402 | 0.000 | 0.000 | |
| 428 | 2015.07.31 23:53 | close | 214 | 0.01 | 128.290 | 0.000 | 0.000 | 112.00 | 1012374.02 |
| 429 | 2015.08.14 22:36 | sell | 215 | 0.01 | 127.255 | 0.000 | 0.000 | |
| 430 | 2015.08.17 01:05 | close | 215 | 0.01 | 127.260 | 0.000 | 0.000 | -8.60 | 1012365.42 |
| 431 | 2015.09.04 23:08 | sell | 216 | 0.01 | 122.496 | 0.000 | 0.000 | |
| 432 | 2015.09.07 03:00 | close | 216 | 0.01 | 122.616 | 0.000 | 0.000 | -123.46 | 1012241.96 |
| 433 | 2015.09.18 21:32 | buy | 217 | 0.01 | 124.287 | 0.000 | 0.000 | |
| 434 | 2015.09.21 01:46 | close | 217 | 0.01 | 123.831 | 0.000 | 0.000 | -454.28 | 1011787.68 |
| 435 | 2015.09.25 21:12 | buy | 218 | 0.01 | 123.248 | 0.000 | 0.000 | |
| 436 | 2015.09.25 23:52 | close | 218 | 0.01 | 123.164 | 0.000 | 0.000 | -84.00 | 1011703.68 |
| 437 | 2015.10.02 21:59 | sell | 219 | 0.01 | 123.517 | 0.000 | 0.000 | |
| 438 | 2015.10.02 23:53 | close | 219 | 0.01 | 123.408 | 0.000 | 0.000 | 109.00 | 1011812.68 |
| 439 | 2015.10.16 22:59 | buy | 220 | 0.01 | 125.315 | 0.000 | 0.000 | |
| 440 | 2015.10.19 01:37 | close | 220 | 0.01 | 125.254 | 0.000 | 0.000 | -59.26 | 1011753.41 |
| 441 | 2015.11.20 22:54 | sell | 221 | 0.01 | 120.646 | 0.000 | 0.000 | |
| 442 | 2015.11.20 23:50 | close | 221 | 0.01 | 120.578 | 0.000 | 0.000 | 68.00 | 1011821.41 |
| 443 | 2015.11.27 22:57 | sell | 222 | 0.01 | 119.342 | 0.000 | 0.000 | |
| 444 | 2015.11.27 23:40 | close | 222 | 0.01 | 119.301 | 0.000 | 0.000 | 41.00 | 1011862.41 |
| 445 | 2015.12.04 21:57 | sell | 223 | 0.01 | 123.559 | 0.000 | 0.000 | |
| 446 | 2015.12.07 01:07 | close | 223 | 0.01 | 123.541 | 0.000 | 0.000 | 14.50 | 1011876.91 |
| 447 | 2016.01.22 22:54 | sell | 224 | 0.01 | 116.965 | 0.000 | 0.000 | |
| 448 | 2016.01.22 23:51 | close | 224 | 0.01 | 116.881 | 0.000 | 0.000 | 84.00 | 1011960.91 |
| 449 | 2016.02.12 23:53 | buy | 225 | 0.01 | 115.806 | 0.000 | 0.000 | |
| 450 | 2016.02.15 01:05 | close | 225 | 0.01 | 116.069 | 0.000 | 0.000 | 264.61 | 1012225.52 |
| 451 | 2016.02.19 21:59 | sell | 226 | 0.01 | 113.777 | 0.000 | 0.000 | |
| 452 | 2016.02.19 23:53 | close | 226 | 0.01 | 113.727 | 0.000 | 0.000 | 50.00 | 1012275.52 |
| 453 | 2016.03.11 23:36 | buy | 227 | 0.01 | 115.769 | 0.000 | 0.000 | |
| 454 | 2016.03.14 00:02 | close | 227 | 0.01 | 115.891 | 0.000 | 0.000 | 123.61 | 1012399.13 |
| 455 | 2016.03.25 23:48 | sell | 228 | 0.01 | 115.763 | 0.000 | 0.000 | |
| 456 | 2016.03.25 23:50 | close | 228 | 0.01 | 115.696 | 0.000 | 0.000 | 67.00 | 1012466.13 |
| 457 | 2016.04.01 21:58 | buy | 229 | 0.01 | 116.489 | 0.000 | 0.000 | |
| 458 | 2016.04.04 00:49 | close | 229 | 0.01 | 116.587 | 0.000 | 0.000 | 99.62 | 1012565.75 |
| 459 | 2016.04.08 23:25 | buy | 230 | 0.01 | 113.361 | 0.000 | 0.000 | |
| 460 | 2016.04.11 01:27 | close | 230 | 0.01 | 113.397 | 0.000 | 0.000 | 37.57 | 1012603.32 |
| 461 | 2016.04.15 23:02 | buy | 231 | 0.01 | 112.309 | 0.000 | 0.000 | |
| 462 | 2016.04.15 23:46 | close | 231 | 0.01 | 112.340 | 0.000 | 0.000 | 31.00 | 1012634.32 |
| 463 | 2016.04.22 23:35 | sell | 232 | 0.01 | 114.203 | 0.000 | 0.000 | |
| 464 | 2016.04.25 01:10 | close | 232 | 0.01 | 114.133 | 0.000 | 0.000 | 66.76 | 1012701.09 |
| 465 | 2016.04.29 22:41 | buy | 233 | 0.01 | 111.046 | 0.000 | 0.000 | |
| 466 | 2016.05.02 01:05 | close | 233 | 0.01 | 111.154 | 0.000 | 0.000 | 109.54 | 1012810.63 |
| 467 | 2016.05.06 22:17 | sell | 234 | 0.01 | 110.345 | 0.000 | 0.000 | |
| 468 | 2016.05.06 23:28 | close | 234 | 0.01 | 110.157 | 0.000 | 0.000 | 188.00 | 1012998.63 |
| 469 | 2016.05.06 23:52 | buy | 235 | 0.01 | 110.086 | 0.000 | 0.000 | |
| 470 | 2016.05.09 01:05 | close | 235 | 0.01 | 110.181 | 0.000 | 0.000 | 96.53 | 1013095.16 |
| 471 | 2016.05.27 21:13 | sell | 236 | 0.01 | 111.006 | 0.000 | 0.000 | |
| 472 | 2016.05.27 23:24 | close | 236 | 0.01 | 110.956 | 0.000 | 0.000 | 50.00 | 1013145.16 |
| 473 | 2016.06.10 21:05 | buy | 237 | 0.01 | 110.624 | 0.000 | 0.000 | |
| 474 | 2016.06.10 23:15 | close | 237 | 0.01 | 110.819 | 0.000 | 0.000 | 195.00 | 1013340.16 |
| 475 | 2016.06.24 23:50 | buy | 238 | 0.01 | 104.928 | 0.000 | 0.000 | |
| 476 | 2016.06.27 01:16 | close | 238 | 0.01 | 105.012 | 0.000 | 0.000 | 85.45 | 1013425.60 |
| 477 | 2016.07.01 22:57 | sell | 239 | 0.01 | 105.349 | 0.000 | 0.000 | |
| 478 | 2016.07.04 01:37 | close | 239 | 0.01 | 105.306 | 0.000 | 0.000 | 40.02 | 1013465.62 |
| 479 | 2016.07.15 23:14 | buy | 240 | 0.01 | 107.127 | 0.000 | 0.000 | |
| 480 | 2016.07.18 01:05 | close | 240 | 0.01 | 107.237 | 0.000 | 0.000 | 111.49 | 1013577.11 |
| 481 | 2016.08.19 23:21 | sell | 241 | 0.01 | 104.406 | 0.000 | 0.000 | |
| 482 | 2016.08.19 23:37 | close | 241 | 0.01 | 104.359 | 0.000 | 0.000 | 47.00 | 1013624.11 |
| 483 | 2016.09.16 21:19 | buy | 242 | 0.01 | 104.344 | 0.000 | 0.000 | |
| 484 | 2016.09.16 21:39 | close | 242 | 0.01 | 104.444 | 0.000 | 0.000 | 100.00 | 1013724.11 |
| 485 | 2016.09.16 22:59 | buy | 243 | 0.01 | 104.313 | 0.000 | 0.000 | |
| 486 | 2016.09.19 01:20 | close | 243 | 0.01 | 104.325 | 0.000 | 0.000 | 13.45 | 1013737.56 |
| 487 | 2016.09.23 23:41 | buy | 244 | 0.01 | 104.179 | 0.000 | 0.000 | |
| 488 | 2016.09.26 01:21 | close | 244 | 0.01 | 104.184 | 0.000 | 0.000 | 6.45 | 1013744.00 |
| 489 | 2016.09.30 21:59 | sell | 245 | 0.01 | 104.505 | 0.000 | 0.000 | |
| 490 | 2016.09.30 22:21 | close | 245 | 0.01 | 104.396 | 0.000 | 0.000 | 109.00 | 1013853.00 |
| 491 | 2016.09.30 23:48 | sell | 246 | 0.01 | 104.454 | 0.000 | 0.000 | |
| 492 | 2016.09.30 23:50 | close | 246 | 0.01 | 104.393 | 0.000 | 0.000 | 61.00 | 1013914.00 |
| 493 | 2016.10.07 23:35 | buy | 247 | 0.01 | 105.221 | 0.000 | 0.000 | |
| 494 | 2016.10.10 00:04 | close | 247 | 0.01 | 105.489 | 0.000 | 0.000 | 269.46 | 1014183.47 |
| 495 | 2016.10.28 21:47 | buy | 248 | 0.01 | 105.980 | 0.000 | 0.000 | |
| 496 | 2016.10.28 21:59 | close | 248 | 0.01 | 106.086 | 0.000 | 0.000 | 106.00 | 1014289.47 |
| 497 | 2016.11.04 23:53 | sell | 249 | 0.01 | 106.427 | 0.000 | 0.000 | |
| 498 | 2016.11.07 03:00 | close | 249 | 0.01 | 106.800 | 0.000 | 0.000 | -376.02 | 1013913.45 |
| 499 | 2016.11.18 23:47 | sell | 250 | 0.01 | 109.846 | 0.000 | 0.000 | |
| 500 | 2016.11.21 01:52 | close | 250 | 0.01 | 109.794 | 0.000 | 0.000 | 48.89 | 1013962.34 |
| 501 | 2016.11.25 21:03 | buy | 251 | 0.01 | 111.421 | 0.000 | 0.000 | |
| 502 | 2016.11.25 22:32 | close | 251 | 0.01 | 111.529 | 0.000 | 0.000 | 108.00 | 1014070.34 |
| 503 | 2016.11.25 23:52 | buy | 252 | 0.01 | 111.293 | 0.000 | 0.000 | |
| 504 | 2016.11.25 23:54 | close | 252 | 0.01 | 111.443 | 0.000 | 0.000 | 150.00 | 1014220.34 |
| 505 | 2016.12.02 22:11 | buy | 253 | 0.01 | 112.399 | 0.000 | 0.000 | |
| 506 | 2016.12.05 01:55 | close | 253 | 0.01 | 111.865 | 0.000 | 0.000 | -532.45 | 1013687.89 |
| 507 | 2016.12.09 23:27 | sell | 254 | 0.01 | 113.336 | 0.000 | 0.000 | |
| 508 | 2016.12.12 02:01 | close | 254 | 0.01 | 113.325 | 0.000 | 0.000 | 7.79 | 1013695.68 |
| 509 | 2017.01.27 23:13 | buy | 255 | 0.01 | 115.177 | 0.000 | 0.000 | |
| 510 | 2017.01.27 23:22 | close | 255 | 0.01 | 115.205 | 0.000 | 0.000 | 28.00 | 1013723.68 |
| 511 | 2017.02.03 21:40 | sell | 256 | 0.01 | 113.734 | 0.000 | 0.000 | |
| 512 | 2017.02.03 22:34 | close | 256 | 0.01 | 113.595 | 0.000 | 0.000 | 139.00 | 1013862.68 |
| 513 | 2017.02.24 21:13 | buy | 257 | 0.01 | 111.342 | 0.000 | 0.000 | |
| 514 | 2017.02.24 23:26 | close | 257 | 0.01 | 111.301 | 0.000 | 0.000 | -41.00 | 1013821.68 |
| 515 | 2017.03.31 23:18 | buy | 258 | 0.01 | 111.066 | 0.000 | 0.000 | |
| 516 | 2017.04.03 01:05 | close | 258 | 0.01 | 111.202 | 0.000 | 0.000 | 137.54 | 1013959.23 |
| 517 | 2017.04.14 22:11 | buy | 259 | 0.01 | 108.046 | 0.000 | 0.000 | |
| 518 | 2017.04.14 22:54 | close | 259 | 0.01 | 108.105 | 0.000 | 0.000 | 59.00 | 1014018.23 |
| 519 | 2017.04.14 23:51 | buy | 260 | 0.01 | 108.000 | 0.000 | 0.000 | |
| 520 | 2017.04.17 00:04 | close | 260 | 0.01 | 108.253 | 0.000 | 0.000 | 254.50 | 1014272.73 |
| 521 | 2017.04.21 23:39 | sell | 261 | 0.01 | 109.534 | 0.000 | 0.000 | |
| 522 | 2017.04.24 02:49 | close | 261 | 0.01 | 110.763 | 0.000 | 0.000 | -1232.16 | 1013040.57 |
| 523 | 2017.04.28 21:59 | buy | 262 | 0.01 | 112.060 | 0.000 | 0.000 | |
| 524 | 2017.04.28 22:06 | close | 262 | 0.01 | 112.134 | 0.000 | 0.000 | 74.00 | 1013114.57 |
| 525 | 2017.05.05 22:44 | buy | 263 | 0.01 | 113.994 | 0.000 | 0.000 | |
| 526 | 2017.05.05 23:22 | close | 263 | 0.01 | 114.049 | 0.000 | 0.000 | 55.00 | 1013169.57 |
| 527 | 2017.05.19 23:27 | buy | 264 | 0.01 | 114.251 | 0.000 | 0.000 | |
| 528 | 2017.05.19 23:43 | close | 264 | 0.01 | 114.330 | 0.000 | 0.000 | 79.00 | 1013248.57 |
| 529 | 2017.06.02 21:58 | sell | 265 | 0.01 | 114.691 | 0.000 | 0.000 | |
| 530 | 2017.06.05 00:04 | close | 265 | 0.01 | 114.402 | 0.000 | 0.000 | 285.76 | 1013534.33 |
| 531 | 2017.06.09 21:46 | buy | 266 | 0.01 | 113.773 | 0.000 | 0.000 | |
| 532 | 2017.06.09 23:52 | close | 266 | 0.01 | 113.783 | 0.000 | 0.000 | 10.00 | 1013544.33 |
| 533 | 2017.06.16 23:20 | sell | 267 | 0.01 | 113.948 | 0.000 | 0.000 | |
| 534 | 2017.06.16 23:41 | close | 267 | 0.01 | 113.848 | 0.000 | 0.000 | 100.00 | 1013644.33 |
| 535 | 2017.06.30 22:00 | sell | 268 | 0.01 | 117.367 | 0.000 | 0.000 | |
| 536 | 2017.07.03 00:04 | close | 268 | 0.01 | 116.880 | 0.000 | 0.000 | 483.69 | 1014128.02 |
| 537 | 2017.07.07 22:51 | buy | 269 | 0.01 | 118.191 | 0.000 | 0.000 | |
| 538 | 2017.07.10 00:30 | close | 269 | 0.01 | 118.333 | 0.000 | 0.000 | 143.64 | 1014271.66 |
| 539 | 2017.09.22 21:38 | buy | 270 | 0.01 | 115.541 | 0.000 | 0.000 | |
| 540 | 2017.09.25 00:58 | close | 270 | 0.01 | 115.525 | 0.000 | 0.000 | -14.40 | 1014257.26 |
| 541 | 2017.10.13 21:01 | buy | 271 | 0.01 | 114.681 | 0.000 | 0.000 | |
| 542 | 2017.10.13 21:32 | close | 271 | 0.01 | 114.777 | 0.000 | 0.000 | 96.00 | 1014353.26 |
| 543 | 2017.11.03 22:10 | buy | 272 | 0.01 | 114.006 | 0.000 | 0.000 | |
| 544 | 2017.11.06 01:05 | close | 272 | 0.01 | 114.091 | 0.000 | 0.000 | 86.58 | 1014439.85 |
| 545 | 2017.11.10 23:47 | buy | 273 | 0.01 | 113.968 | 0.000 | 0.000 | |
| 546 | 2017.11.13 01:05 | close | 273 | 0.01 | 113.998 | 0.000 | 0.000 | 31.58 | 1014471.43 |
| 547 | 2017.11.24 22:57 | buy | 274 | 0.01 | 113.832 | 0.000 | 0.000 | |
| 548 | 2017.11.24 22:58 | close | 274 | 0.01 | 113.887 | 0.000 | 0.000 | 55.00 | 1014526.43 |
| 549 | 2017.12.15 23:25 | sell | 275 | 0.01 | 113.728 | 0.000 | 0.000 | |
| 550 | 2017.12.15 23:55 | close | 275 | 0.01 | 113.677 | 0.000 | 0.000 | 51.00 | 1014577.43 |
| 551 | 2018.01.12 23:04 | sell | 276 | 0.01 | 114.722 | 0.000 | 0.000 | |
| 552 | 2018.01.15 01:29 | close | 276 | 0.01 | 114.694 | 0.000 | 0.000 | 24.75 | 1014602.18 |
| 553 | 2018.01.26 21:22 | sell | 277 | 0.01 | 116.210 | 0.000 | 0.000 | |
| 554 | 2018.01.29 01:36 | close | 277 | 0.01 | 116.352 | 0.000 | 0.000 | -145.29 | 1014456.89 |
| 555 | 2018.02.23 22:36 | sell | 278 | 0.01 | 114.087 | 0.000 | 0.000 | |
| 556 | 2018.02.26 02:45 | close | 278 | 0.01 | 114.201 | 0.000 | 0.000 | -117.24 | 1014339.65 |
| 557 | 2018.03.09 21:22 | buy | 279 | 0.01 | 112.324 | 0.000 | 0.000 | |
| 558 | 2018.03.12 01:05 | close | 279 | 0.01 | 112.256 | 0.000 | 0.000 | -66.44 | 1014273.21 |
| 559 | 2018.03.30 22:50 | buy | 280 | 0.01 | 111.319 | 0.000 | 0.000 | |
| 560 | 2018.03.30 22:53 | close | 280 | 0.01 | 111.389 | 0.000 | 0.000 | 70.00 | 1014343.21 |
| 561 | 2018.05.04 23:45 | sell | 281 | 0.01 | 109.053 | 0.000 | 0.000 | |
| 562 | 2018.05.07 01:19 | close | 281 | 0.01 | 109.029 | 0.000 | 0.000 | 20.91 | 1014364.12 |
| 563 | 2018.05.25 23:29 | sell | 282 | 0.01 | 110.548 | 0.000 | 0.000 | |
| 564 | 2018.05.28 01:35 | close | 282 | 0.01 | 110.510 | 0.000 | 0.000 | 34.87 | 1014398.98 |
| 565 | 2018.06.08 23:50 | sell | 283 | 0.01 | 111.205 | 0.000 | 0.000 | |
| 566 | 2018.06.11 00:02 | close | 283 | 0.01 | 111.012 | 0.000 | 0.000 | 189.86 | 1014588.84 |
| 567 | 2018.06.22 22:57 | sell | 284 | 0.01 | 111.312 | 0.000 | 0.000 | |
| 568 | 2018.06.25 00:04 | close | 284 | 0.01 | 111.181 | 0.000 | 0.000 | 127.85 | 1014716.69 |
| 569 | 2018.07.20 21:03 | buy | 285 | 0.01 | 112.253 | 0.000 | 0.000 | |
| 570 | 2018.07.20 21:08 | close | 285 | 0.01 | 112.339 | 0.000 | 0.000 | 86.00 | 1014802.69 |
| 571 | 2018.07.20 23:49 | buy | 286 | 0.01 | 112.294 | 0.000 | 0.000 | |
| 572 | 2018.07.23 01:05 | close | 286 | 0.01 | 112.321 | 0.000 | 0.000 | 28.56 | 1014831.25 |
| 573 | 2018.07.27 23:55 | buy | 287 | 0.01 | 111.581 | 0.000 | 0.000 | |
| 574 | 2018.07.30 01:05 | close | 287 | 0.01 | 111.579 | 0.000 | 0.000 | -0.45 | 1014830.79 |
| 575 | 2018.08.31 22:44 | sell | 288 | 0.01 | 114.611 | 0.000 | 0.000 | |
| 576 | 2018.09.03 03:00 | close | 288 | 0.01 | 114.645 | 0.000 | 0.000 | -37.24 | 1014793.55 |
| 577 | 2018.09.28 21:59 | buy | 289 | 0.01 | 116.036 | 0.000 | 0.000 | |
| 578 | 2018.10.01 01:05 | close | 289 | 0.01 | 115.885 | 0.000 | 0.000 | -149.39 | 1014644.16 |
| 579 | 2018.10.05 23:23 | buy | 290 | 0.01 | 114.591 | 0.000 | 0.000 | |
| 580 | 2018.10.08 01:05 | close | 290 | 0.01 | 114.652 | 0.000 | 0.000 | 62.59 | 1014706.75 |
| 581 | 2018.10.26 23:37 | sell | 291 | 0.01 | 112.270 | 0.000 | 0.000 | |
| 582 | 2018.10.29 00:05 | close | 291 | 0.01 | 112.003 | 0.000 | 0.000 | 263.82 | 1014970.57 |
| 583 | 2018.11.02 23:55 | sell | 292 | 0.01 | 112.828 | 0.000 | 0.000 | |
| 584 | 2018.11.05 02:01 | close | 292 | 0.01 | 112.819 | 0.000 | 0.000 | 5.80 | 1014976.38 |
| 585 | 2018.11.23 21:00 | sell | 293 | 0.01 | 113.152 | 0.000 | 0.000 | |
| 586 | 2018.11.23 21:00 | close | 293 | 0.01 | 113.184 | 0.000 | 0.000 | -32.00 | 1014944.38 |
| 587 | 2018.11.23 23:01 | sell | 294 | 0.01 | 113.220 | 0.000 | 0.000 | |
| 588 | 2018.11.26 03:00 | close | 294 | 0.01 | 113.282 | 0.000 | 0.000 | -65.21 | 1014879.17 |
| 589 | 2018.12.21 21:16 | buy | 295 | 0.01 | 112.000 | 0.000 | 0.000 | |
| 590 | 2018.12.24 01:16 | close | 295 | 0.01 | 111.740 | 0.000 | 0.000 | -258.45 | 1014620.72 |
| 591 | 2019.02.01 23:15 | buy | 296 | 0.01 | 110.003 | 0.000 | 0.000 | |
| 592 | 2019.02.04 02:02 | close | 296 | 0.01 | 109.985 | 0.000 | 0.000 | -16.47 | 1014604.25 |
| 593 | 2019.03.01 22:57 | sell | 297 | 0.01 | 112.058 | 0.000 | 0.000 | |
| 594 | 2019.03.01 23:22 | close | 297 | 0.01 | 112.040 | 0.000 | 0.000 | 18.00 | 1014622.25 |
| 595 | 2019.04.26 23:53 | buy | 298 | 0.01 | 109.552 | 0.000 | 0.000 | |
| 596 | 2019.04.29 01:58 | close | 298 | 0.01 | 109.532 | 0.000 | 0.000 | -18.48 | 1014603.77 |
| 597 | 2019.05.03 21:20 | buy | 299 | 0.01 | 109.239 | 0.000 | 0.000 | |
| 598 | 2019.05.03 22:37 | close | 299 | 0.01 | 109.288 | 0.000 | 0.000 | 49.00 | 1014652.77 |
| 599 | 2019.05.10 22:14 | sell | 300 | 0.01 | 108.601 | 0.000 | 0.000 | |
| 600 | 2019.05.13 00:35 | close | 300 | 0.01 | 108.375 | 0.000 | 0.000 | 222.93 | 1014875.69 |
| 601 | 2019.05.24 23:54 | buy | 301 | 0.01 | 109.110 | 0.000 | 0.000 | |
| 602 | 2019.05.27 02:59 | close | 301 | 0.01 | 109.175 | 0.000 | 0.000 | 66.52 | 1014942.21 |
| 603 | 2019.06.21 22:28 | sell | 302 | 0.01 | 109.971 | 0.000 | 0.000 | |
| 604 | 2019.06.21 22:33 | close | 302 | 0.01 | 109.921 | 0.000 | 0.000 | 50.00 | 1014992.21 |
| 605 | 2019.06.28 23:54 | sell | 303 | 0.01 | 110.508 | 0.000 | 0.000 | |
| 606 | 2019.07.01 03:00 | close | 303 | 0.01 | 110.650 | 0.000 | 0.000 | -145.13 | 1014847.08 |
| 607 | 2019.07.12 23:20 | sell | 304 | 0.01 | 109.654 | 0.000 | 0.000 | |
| 608 | 2019.07.15 00:06 | close | 304 | 0.01 | 109.444 | 0.000 | 0.000 | 206.90 | 1015053.98 |
| 609 | 2019.07.26 22:50 | sell | 305 | 0.01 | 109.385 | 0.000 | 0.000 | |
| 610 | 2019.07.29 00:07 | close | 305 | 0.01 | 109.287 | 0.000 | 0.000 | 94.90 | 1015148.88 |
| 611 | 2019.08.23 23:46 | buy | 306 | 0.01 | 108.053 | 0.000 | 0.000 | |
| 612 | 2019.08.26 02:30 | close | 306 | 0.01 | 107.876 | 0.000 | 0.000 | -175.50 | 1014973.38 |
| 613 | 2019.08.30 23:50 | sell | 307 | 0.01 | 107.390 | 0.000 | 0.000 | |
| 614 | 2019.09.02 00:06 | close | 307 | 0.01 | 107.141 | 0.000 | 0.000 | 245.96 | 1015219.34 |
| 615 | 2019.11.08 23:13 | sell | 308 | 0.01 | 109.491 | 0.000 | 0.000 | |
| 616 | 2019.11.11 02:50 | close | 308 | 0.01 | 109.494 | 0.000 | 0.000 | -6.10 | 1015213.24 |
| 617 | 2020.01.31 22:44 | sell | 309 | 0.01 | 112.530 | 0.000 | 0.000 | |
| 618 | 2020.02.03 00:11 | close | 309 | 0.01 | 112.420 | 0.000 | 0.000 | 106.81 | 1015320.05 |
| 619 | 2020.02.21 22:32 | buy | 310 | 0.01 | 114.084 | 0.000 | 0.000 | |
| 620 | 2020.02.24 01:26 | close | 310 | 0.01 | 113.957 | 0.000 | 0.000 | -125.42 | 1015194.63 |
| 621 | 2020.02.28 21:45 | sell | 311 | 0.01 | 111.845 | 0.000 | 0.000 | |
| 622 | 2020.02.28 21:55 | close | 311 | 0.01 | 111.718 | 0.000 | 0.000 | 127.00 | 1015321.63 |
| 623 | 2020.02.28 22:59 | sell | 312 | 0.01 | 111.784 | 0.000 | 0.000 | |
| 624 | 2020.03.02 00:53 | close | 312 | 0.01 | 111.504 | 0.000 | 0.000 | 276.84 | 1015598.47 |
| 625 | 2020.03.13 23:55 | sell | 313 | 0.01 | 113.640 | 0.000 | 0.000 | |
| 626 | 2020.03.16 00:06 | close | 313 | 0.01 | 112.770 | 0.000 | 0.000 | 866.80 | 1016465.27 |
| 627 | 2020.04.10 21:00 | buy | 314 | 0.01 | 112.245 | 0.000 | 0.000 | |
| 628 | 2020.04.10 23:24 | close | 314 | 0.01 | 112.229 | 0.000 | 0.000 | -16.00 | 1016449.27 |
| 629 | 2020.04.24 23:34 | sell | 315 | 0.01 | 110.295 | 0.000 | 0.000 | |
| 630 | 2020.04.27 01:42 | close | 315 | 0.01 | 110.354 | 0.000 | 0.000 | -62.13 | 1016387.14 |
| 631 | 2020.05.01 23:32 | sell | 316 | 0.01 | 111.204 | 0.000 | 0.000 | |
| 632 | 2020.05.04 00:06 | close | 316 | 0.01 | 110.991 | 0.000 | 0.000 | 209.86 | 1016597.00 |
| 633 | 2020.05.08 22:44 | sell | 317 | 0.01 | 109.897 | 0.000 | 0.000 | |
| 634 | 2020.05.08 23:55 | close | 317 | 0.01 | 109.866 | 0.000 | 0.000 | 31.00 | 1016628.00 |
| 635 | 2020.05.22 22:58 | sell | 318 | 0.01 | 110.709 | 0.000 | 0.000 | |
| 636 | 2020.05.25 03:00 | close | 318 | 0.01 | 110.960 | 0.000 | 0.000 | -254.14 | 1016373.86 |
| 637 | 2020.06.26 23:29 | buy | 319 | 0.01 | 113.088 | 0.000 | 0.000 | |
| 638 | 2020.06.29 01:05 | close | 319 | 0.01 | 113.074 | 0.000 | 0.000 | -12.43 | 1016361.43 |
| 639 | 2020.07.03 23:45 | sell | 320 | 0.01 | 113.818 | 0.000 | 0.000 | |
| 640 | 2020.07.03 23:46 | close | 320 | 0.01 | 113.700 | 0.000 | 0.000 | 118.00 | 1016479.43 |
| 641 | 2020.07.03 23:53 | buy | 321 | 0.01 | 113.605 | 0.000 | 0.000 | |
| 642 | 2020.07.06 01:05 | close | 321 | 0.01 | 113.795 | 0.000 | 0.000 | 191.58 | 1016671.01 |
| 643 | 2020.07.31 23:29 | sell | 322 | 0.01 | 115.869 | 0.000 | 0.000 | |
| 644 | 2020.07.31 23:32 | close | 322 | 0.01 | 115.778 | 0.000 | 0.000 | 91.00 | 1016762.01 |
| 645 | 2020.07.31 23:48 | sell | 323 | 0.01 | 115.911 | 0.000 | 0.000 | |
| 646 | 2020.08.03 01:15 | close | 323 | 0.01 | 115.743 | 0.000 | 0.000 | 164.72 | 1016926.73 |
| 647 | 2020.08.07 23:00 | sell | 324 | 0.01 | 116.040 | 0.000 | 0.000 | |
| 648 | 2020.08.10 00:10 | close | 324 | 0.01 | 115.793 | 0.000 | 0.000 | 243.71 | 1017170.45 |
| 649 | 2020.08.21 22:05 | sell | 325 | 0.01 | 116.067 | 0.000 | 0.000 | |
| 650 | 2020.08.24 00:10 | close | 325 | 0.01 | 115.798 | 0.000 | 0.000 | 265.72 | 1017436.17 |
| 651 | 2020.08.28 22:29 | sell | 326 | 0.01 | 116.529 | 0.000 | 0.000 | |
| 652 | 2020.08.31 00:10 | close | 326 | 0.01 | 116.287 | 0.000 | 0.000 | 238.71 | 1017674.87 |
| 653 | 2020.09.18 23:51 | buy | 327 | 0.01 | 114.768 | 0.000 | 0.000 | |
| 654 | 2020.09.21 01:43 | close | 327 | 0.01 | 114.782 | 0.000 | 0.000 | 15.59 | 1017690.46 |
| 655 | 2020.09.25 21:06 | sell | 328 | 0.01 | 113.702 | 0.000 | 0.000 | |
| 656 | 2020.09.25 23:01 | close | 328 | 0.01 | 113.681 | 0.000 | 0.000 | 21.00 | 1017711.46 |
| 657 | 2020.09.25 23:50 | buy | 329 | 0.01 | 113.644 | 0.000 | 0.000 | |
| 658 | 2020.09.25 23:55 | close | 329 | 0.01 | 113.683 | 0.000 | 0.000 | 39.00 | 1017750.46 |
| 659 | 2020.10.09 22:31 | buy | 330 | 0.01 | 116.070 | 0.000 | 0.000 | |
| 660 | 2020.10.09 23:31 | close | 330 | 0.01 | 116.086 | 0.000 | 0.000 | 16.00 | 1017766.46 |
| 661 | 2020.10.16 23:29 | sell | 331 | 0.01 | 115.209 | 0.000 | 0.000 | |
| 662 | 2020.10.19 00:10 | close | 331 | 0.01 | 115.113 | 0.000 | 0.000 | 92.74 | 1017859.20 |
| 663 | 2020.10.23 22:56 | sell | 332 | 0.01 | 115.806 | 0.000 | 0.000 | |
| 664 | 2020.10.26 00:10 | close | 332 | 0.01 | 115.573 | 0.000 | 0.000 | 229.73 | 1018088.93 |
| 665 | 2020.11.06 21:57 | buy | 333 | 0.01 | 114.791 | 0.000 | 0.000 | |
| 666 | 2020.11.06 23:50 | close | 333 | 0.01 | 114.793 | 0.000 | 0.000 | 2.00 | 1018090.93 |
| 667 | 2020.11.13 23:50 | sell | 334 | 0.01 | 114.619 | 0.000 | 0.000 | |
| 668 | 2020.11.16 03:00 | close | 334 | 0.01 | 114.753 | 0.000 | 0.000 | -137.25 | 1017953.68 |
| 669 | 2020.11.27 22:59 | sell | 335 | 0.01 | 115.029 | 0.000 | 0.000 | |
| 670 | 2020.11.27 23:50 | close | 335 | 0.01 | 114.986 | 0.000 | 0.000 | 43.00 | 1017996.68 |
| 671 | 2020.12.04 22:45 | buy | 336 | 0.01 | 116.886 | 0.000 | 0.000 | |
| 672 | 2020.12.07 01:05 | close | 336 | 0.01 | 116.915 | 0.000 | 0.000 | 30.62 | 1018027.30 |
| 673 | 2020.12.18 21:59 | sell | 337 | 0.01 | 116.878 | 0.000 | 0.000 | |
| 674 | 2020.12.21 00:10 | close | 337 | 0.01 | 116.745 | 0.000 | 0.000 | 129.69 | 1018156.98 |
| 675 | 2021.02.12 21:59 | buy | 338 | 0.01 | 117.678 | 0.000 | 0.000 | |
| 676 | 2021.02.12 23:00 | close | 338 | 0.01 | 117.691 | 0.000 | 0.000 | 13.00 | 1018169.98 |
| 677 | 2021.02.12 23:50 | buy | 339 | 0.01 | 117.653 | 0.000 | 0.000 | |
| 678 | 2021.02.15 01:05 | close | 339 | 0.01 | 117.684 | 0.000 | 0.000 | 32.63 | 1018202.62 |
| 679 | 2021.02.19 23:29 | buy | 340 | 0.01 | 117.597 | 0.000 | 0.000 | |
| 680 | 2021.02.22 00:55 | close | 340 | 0.01 | 117.666 | 0.000 | 0.000 | 70.63 | 1018273.25 |
| 681 | 2021.04.02 22:11 | sell | 341 | 0.01 | 117.490 | 0.000 | 0.000 | |
| 682 | 2021.04.02 22:15 | close | 341 | 0.01 | 117.342 | 0.000 | 0.000 | 148.00 | 1018421.25 |
| 683 | 2021.04.02 23:24 | buy | 342 | 0.01 | 117.269 | 0.000 | 0.000 | |
| 684 | 2021.04.05 01:05 | close | 342 | 0.01 | 117.327 | 0.000 | 0.000 | 59.63 | 1018480.88 |
| 685 | 2021.04.23 21:17 | sell | 343 | 0.01 | 118.151 | 0.000 | 0.000 | |
| 686 | 2021.04.23 23:40 | close | 343 | 0.01 | 118.121 | 0.000 | 0.000 | 30.00 | 1018510.88 |
| 687 | 2021.05.14 23:01 | buy | 344 | 0.01 | 121.188 | 0.000 | 0.000 | |
| 688 | 2021.05.14 23:19 | close | 344 | 0.01 | 121.213 | 0.000 | 0.000 | 25.00 | 1018535.88 |
| 689 | 2021.05.21 23:29 | sell | 345 | 0.01 | 121.369 | 0.000 | 0.000 | |
| 690 | 2021.05.24 00:10 | close | 345 | 0.01 | 121.181 | 0.000 | 0.000 | 184.57 | 1018720.44 |
| 691 | 2021.06.11 23:20 | sell | 346 | 0.01 | 122.070 | 0.000 | 0.000 | |
| 692 | 2021.06.14 00:10 | close | 346 | 0.01 | 121.790 | 0.000 | 0.000 | 276.55 | 1018996.99 |
| 693 | 2021.06.18 21:59 | buy | 347 | 0.01 | 119.511 | 0.000 | 0.000 | |
| 694 | 2021.06.21 01:05 | close | 347 | 0.01 | 119.432 | 0.000 | 0.000 | -77.34 | 1018919.65 |
| 695 | 2021.06.25 23:29 | sell | 348 | 0.01 | 120.845 | 0.000 | 0.000 | |
| 696 | 2021.06.28 00:10 | close | 348 | 0.01 | 120.574 | 0.000 | 0.000 | 267.58 | 1019187.23 |
| 697 | 2021.08.27 23:29 | sell | 349 | 0.01 | 120.560 | 0.000 | 0.000 | |
| 698 | 2021.08.30 00:11 | close | 349 | 0.01 | 120.416 | 0.000 | 0.000 | 140.59 | 1019327.82 |
| 699 | 2021.09.17 21:59 | buy | 350 | 0.01 | 117.919 | 0.000 | 0.000 | |
| 700 | 2021.09.17 22:53 | close | 350 | 0.01 | 117.955 | 0.000 | 0.000 | 36.00 | 1019363.82 |
| 701 | 2021.10.08 21:27 | sell | 351 | 0.01 | 121.046 | 0.000 | 0.000 | |
| 702 | 2021.10.08 23:46 | close | 351 | 0.01 | 121.038 | 0.000 | 0.000 | 8.00 | 1019371.82 |
| 703 | 2021.10.15 22:44 | sell | 352 | 0.01 | 123.811 | 0.000 | 0.000 | |
| 704 | 2021.10.15 23:55 | close | 352 | 0.01 | 123.762 | 0.000 | 0.000 | 49.00 | 1019420.82 |
| 705 | 2021.12.03 21:59 | buy | 353 | 0.01 | 122.754 | 0.000 | 0.000 | |
| 706 | 2021.12.03 22:31 | close | 353 | 0.01 | 122.848 | 0.000 | 0.000 | 94.00 | 1019514.82 |
| 707 | 2021.12.10 23:55 | buy | 354 | 0.01 | 123.148 | 0.000 | 0.000 | |
| 708 | 2021.12.13 01:05 | close | 354 | 0.01 | 123.212 | 0.000 | 0.000 | 65.71 | 1019580.53 |
| 709 | 2021.12.24 21:03 | sell | 355 | 0.01 | 124.504 | 0.000 | 0.000 | |
| 710 | 2021.12.24 21:42 | close | 355 | 0.01 | 124.356 | 0.000 | 0.000 | 148.00 | 1019728.53 |
| 711 | 2022.02.11 21:02 | buy | 356 | 0.01 | 124.506 | 0.000 | 0.000 | |
| 712 | 2022.02.11 23:19 | close | 356 | 0.01 | 124.704 | 0.000 | 0.000 | 198.00 | 1019926.53 |
| 713 | 2022.02.11 23:55 | sell | 357 | 0.01 | 124.855 | 0.000 | 0.000 | |
| 714 | 2022.02.14 02:31 | close | 357 | 0.01 | 124.780 | 0.000 | 0.000 | 71.47 | 1019997.99 |
| 715 | 2022.03.04 23:52 | sell | 358 | 0.01 | 125.322 | 0.000 | 0.000 | |
| 716 | 2022.03.07 01:05 | close | 358 | 0.01 | 125.026 | 0.000 | 0.000 | 292.45 | 1020290.45 |
| 717 | 2022.04.08 23:49 | buy | 359 | 0.01 | 133.067 | 0.000 | 0.000 | |
| 718 | 2022.04.11 01:05 | close | 359 | 0.01 | 133.238 | 0.000 | 0.000 | 172.85 | 1020463.30 |
| 719 | 2022.04.29 21:50 | buy | 360 | 0.01 | 133.324 | 0.000 | 0.000 | |
| 720 | 2022.04.29 22:25 | close | 360 | 0.01 | 133.408 | 0.000 | 0.000 | 84.00 | 1020547.30 |
| 721 | 2022.05.20 23:29 | sell | 361 | 0.01 | 131.241 | 0.000 | 0.000 | |
| 722 | 2022.05.23 02:42 | close | 361 | 0.01 | 131.212 | 0.000 | 0.000 | 25.29 | 1020572.59 |
| 723 | 2022.05.27 23:29 | sell | 362 | 0.01 | 132.790 | 0.000 | 0.000 | |
| 724 | 2022.05.30 00:23 | close | 362 | 0.01 | 132.426 | 0.000 | 0.000 | 360.25 | 1020932.84 |
| 725 | 2022.06.03 23:49 | buy | 363 | 0.01 | 135.845 | 0.000 | 0.000 | |
| 726 | 2022.06.06 01:05 | close | 363 | 0.01 | 135.947 | 0.000 | 0.000 | 103.88 | 1021036.72 |
| 727 | 2022.06.10 23:22 | sell | 364 | 0.01 | 136.040 | 0.000 | 0.000 | |
| 728 | 2022.06.13 00:14 | close | 364 | 0.01 | 135.740 | 0.000 | 0.000 | 296.15 | 1021332.87 |
| 729 | 2022.07.22 23:55 | sell | 365 | 0.01 | 141.568 | 0.000 | 0.000 | |
| 730 | 2022.07.25 00:11 | close | 365 | 0.01 | 141.175 | 0.000 | 0.000 | 389.00 | 1021721.87 |
| 731 | 2022.08.12 23:50 | sell | 366 | 0.01 | 141.801 | 0.000 | 0.000 | |
| 732 | 2022.08.15 00:05 | close | 366 | 0.01 | 141.586 | 0.000 | 0.000 | 210.99 | 1021932.86 |
| 733 | 2022.09.30 22:33 | buy | 367 | 0.01 | 146.682 | 0.000 | 0.000 | |
| 734 | 2022.09.30 23:29 | close | 367 | 0.01 | 146.828 | 0.000 | 0.000 | 146.00 | 1022078.86 |
| 735 | 2022.10.28 22:03 | buy | 368 | 0.01 | 148.003 | 0.000 | 0.000 | |
| 736 | 2022.10.28 23:00 | close | 368 | 0.01 | 148.094 | 0.000 | 0.000 | 91.00 | 1022169.86 |
| 737 | 2022.11.25 23:45 | buy | 369 | 0.01 | 146.844 | 0.000 | 0.000 | |
| 738 | 2022.11.28 01:05 | close | 369 | 0.01 | 147.087 | 0.000 | 0.000 | 245.04 | 1022414.90 |
| 739 | 2023.01.13 22:52 | sell | 370 | 0.01 | 138.129 | 0.000 | 0.000 | |
| 740 | 2023.01.16 00:28 | close | 370 | 0.01 | 137.873 | 0.000 | 0.000 | 252.09 | 1022667.00 |
| 741 | 2023.03.10 23:42 | sell | 371 | 0.01 | 146.575 | 0.000 | 0.000 | |
| 742 | 2023.03.13 00:14 | close | 371 | 0.01 | 145.823 | 0.000 | 0.000 | 747.87 | 1023414.86 |
| 743 | 2023.03.31 22:03 | buy | 372 | 0.01 | 145.091 | 0.000 | 0.000 | |
| 744 | 2023.04.03 00:24 | close | 372 | 0.01 | 145.453 | 0.000 | 0.000 | 364.02 | 1023778.88 |
| 745 | 2023.04.07 22:11 | sell | 373 | 0.01 | 146.129 | 0.000 | 0.000 | |
| 746 | 2023.04.07 22:26 | close | 373 | 0.01 | 145.920 | 0.000 | 0.000 | 209.00 | 1023987.88 |
| 747 | 2023.04.14 21:57 | sell | 374 | 0.01 | 149.662 | 0.000 | 0.000 | |
| 748 | 2023.04.17 00:04 | close | 374 | 0.01 | 149.397 | 0.000 | 0.000 | 260.77 | 1024248.65 |
| 749 | 2023.05.12 23:29 | buy | 375 | 0.01 | 150.998 | 0.000 | 0.000 | |
| 750 | 2023.05.12 23:52 | close | 375 | 0.01 | 151.078 | 0.000 | 0.000 | 80.00 | 1024328.65 |
| 751 | 2023.08.04 22:50 | buy | 376 | 0.01 | 162.427 | 0.000 | 0.000 | |
| 752 | 2023.08.07 01:08 | close | 376 | 0.01 | 162.422 | 0.000 | 0.000 | -2.75 | 1024325.90 |
| 753 | 2023.08.11 21:15 | sell | 377 | 0.01 | 165.383 | 0.000 | 0.000 | |
| 754 | 2023.08.11 23:16 | close | 377 | 0.01 | 165.331 | 0.000 | 0.000 | 52.00 | 1024377.90 |
| 755 | 2023.08.25 21:57 | sell | 378 | 0.01 | 165.546 | 0.000 | 0.000 | |
| 756 | 2023.08.28 00:30 | close | 378 | 0.01 | 165.319 | 0.000 | 0.000 | 222.32 | 1024600.22 |
| 757 | 2023.09.08 21:47 | buy | 379 | 0.01 | 165.388 | 0.000 | 0.000 | |
| 758 | 2023.09.08 21:57 | close | 379 | 0.01 | 165.444 | 0.000 | 0.000 | 56.00 | 1024656.22 |
| 759 | 2023.09.15 23:46 | buy | 380 | 0.01 | 164.719 | 0.000 | 0.000 | |
| 760 | 2023.09.18 01:25 | close | 380 | 0.01 | 164.736 | 0.000 | 0.000 | 19.29 | 1024675.51 |
| 761 | 2023.11.03 23:53 | buy | 381 | 0.01 | 166.076 | 0.000 | 0.000 | |
| 762 | 2023.11.06 01:33 | close | 381 | 0.01 | 166.162 | 0.000 | 0.000 | 88.31 | 1024763.81 |
| 763 | 2023.11.24 21:08 | buy | 382 | 0.01 | 169.411 | 0.000 | 0.000 | |
| 764 | 2023.11.24 21:14 | close | 382 | 0.01 | 169.551 | 0.000 | 0.000 | 140.00 | 1024903.81 |
| 765 | 2023.11.24 22:54 | buy | 383 | 0.01 | 169.224 | 0.000 | 0.000 | |
| 766 | 2023.11.27 01:00 | close | 383 | 0.01 | 169.525 | 0.000 | 0.000 | 303.35 | 1025207.16 |
| 767 | 2024.01.26 21:08 | sell | 384 | 0.01 | 171.432 | 0.000 | 0.000 | |
| 768 | 2024.01.26 23:00 | close | 384 | 0.01 | 171.365 | 0.000 | 0.000 | 67.00 | 1025274.16 |
| 769 | 2024.03.01 21:27 | sell | 385 | 0.01 | 169.894 | 0.000 | 0.000 | |
| 770 | 2024.03.04 00:05 | close | 385 | 0.01 | 169.669 | 0.000 | 0.000 | 220.19 | 1025494.36 |
| 771 | 2024.03.22 23:01 | sell | 386 | 0.01 | 168.653 | 0.000 | 0.000 | |
| 772 | 2024.03.25 01:29 | close | 386 | 0.01 | 168.640 | 0.000 | 0.000 | 8.23 | 1025502.58 |
| 773 | 2024.03.29 23:00 | sell | 387 | 0.01 | 167.806 | 0.000 | 0.000 | |
| 774 | 2024.03.29 23:06 | close | 387 | 0.01 | 167.671 | 0.000 | 0.000 | 135.00 | 1025637.58 |
| 775 | 2024.04.05 22:02 | buy | 388 | 0.01 | 167.982 | 0.000 | 0.000 | |
| 776 | 2024.04.05 23:26 | close | 388 | 0.01 | 168.069 | 0.000 | 0.000 | 87.00 | 1025724.58 |
| 777 | 2024.04.26 21:16 | sell | 389 | 0.01 | 172.731 | 0.000 | 0.000 | |
| 778 | 2024.04.29 03:00 | close | 389 | 0.01 | 173.136 | 0.000 | 0.000 | -409.89 | 1025314.69 |
| 779 | 2024.05.10 22:45 | buy | 390 | 0.01 | 171.907 | 0.000 | 0.000 | |
| 780 | 2024.05.13 01:05 | close | 390 | 0.01 | 171.867 | 0.000 | 0.000 | -37.62 | 1025277.07 |
| 781 | 2024.05.17 22:44 | buy | 391 | 0.01 | 171.330 | 0.000 | 0.000 | |
| 782 | 2024.05.17 22:59 | close | 391 | 0.01 | 171.377 | 0.000 | 0.000 | 47.00 | 1025324.07 |
| 783 | 2024.05.17 23:50 | buy | 392 | 0.01 | 171.279 | 0.000 | 0.000 | |
| 784 | 2024.05.20 01:24 | close | 392 | 0.01 | 171.259 | 0.000 | 0.000 | -17.62 | 1025306.45 |
| 785 | 2024.05.31 22:59 | sell | 393 | 0.01 | 174.316 | 0.000 | 0.000 | |
| 786 | 2024.06.03 00:06 | close | 393 | 0.01 | 173.940 | 0.000 | 0.000 | 371.07 | 1025677.52 |
| 787 | 2024.06.28 22:58 | sell | 394 | 0.01 | 179.070 | 0.000 | 0.000 | |
| 788 | 2024.07.01 00:35 | close | 394 | 0.01 | 178.829 | 0.000 | 0.000 | 235.93 | 1025913.45 |
| 789 | 2024.07.26 22:01 | buy | 395 | 0.01 | 173.956 | 0.000 | 0.000 | |
| 790 | 2024.07.26 23:01 | close | 395 | 0.01 | 174.065 | 0.000 | 0.000 | 109.00 | 1026022.45 |
| 791 | 2024.08.09 23:43 | buy | 396 | 0.01 | 169.528 | 0.000 | 0.000 | |
| 792 | 2024.08.12 01:02 | close | 396 | 0.01 | 169.770 | 0.000 | 0.000 | 244.35 | 1026266.80 |
| 793 | 2024.08.16 21:35 | buy | 397 | 0.01 | 170.300 | 0.000 | 0.000 | |
| 794 | 2024.08.16 22:47 | close | 397 | 0.01 | 170.361 | 0.000 | 0.000 | 61.00 | 1026327.80 |
| 795 | 2024.08.23 21:10 | buy | 398 | 0.01 | 170.195 | 0.000 | 0.000 | |
| 796 | 2024.08.23 23:28 | close | 398 | 0.01 | 170.226 | 0.000 | 0.000 | 31.00 | 1026358.80 |
| 797 | 2024.09.13 23:48 | buy | 399 | 0.01 | 165.941 | 0.000 | 0.000 | |
| 798 | 2024.09.16 02:07 | close | 399 | 0.01 | 165.974 | 0.000 | 0.000 | 35.30 | 1026394.10 |
| 799 | 2024.10.18 23:46 | sell | 400 | 0.01 | 172.898 | 0.000 | 0.000 | |
| 800 | 2024.10.21 00:53 | close | 400 | 0.01 | 172.545 | 0.000 | 0.000 | 348.11 | 1026742.21 |
| 801 | 2024.10.25 22:06 | sell | 401 | 0.01 | 175.814 | 0.000 | 0.000 | |
| 802 | 2024.10.25 22:58 | close | 401 | 0.01 | 175.727 | 0.000 | 0.000 | 87.00 | 1026829.21 |
| 803 | 2024.11.01 23:38 | sell | 402 | 0.01 | 175.838 | 0.000 | 0.000 | |
| 804 | 2024.11.04 00:04 | close | 402 | 0.01 | 175.457 | 0.000 | 0.000 | 376.03 | 1027205.24 |
| 805 | 2024.11.08 23:20 | buy | 403 | 0.01 | 174.151 | 0.000 | 0.000 | |
| 806 | 2024.11.08 23:40 | close | 403 | 0.01 | 174.243 | 0.000 | 0.000 | 92.00 | 1027297.24 |