Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
| 通貨ペア | NZDUSD (New Zealand Dollar vs US Dollar) |
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.01; MaxSpread=20; Magic=4601; |
|
| テストバー数 | 6676622 | モデルティック数 | 215390178 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
| 純益 | 17736.83 | 総利益 | 53054.90 | 総損失 | -35318.07 |
| プロフィットファクタ | 1.50 | 期待利得 | 32.72 | | |
| 絶対ドローダウン | 9029.52 | 最大ドローダウン | 9343.75 (0.93%) | 相対ドローダウン | 0.93% (9343.75) |
|
| 総取引数 | 542 | 売りポジション(勝率%) | 296 (73.31%) | 買いポジション(勝率%) | 246 (74.39%) |
| 勝率(%) | 400 (73.80%) | 負率 (%) | 142 (26.20%) |
| 最大 | 勝トレード | 1323.91 | 敗トレード | -1640.73 |
| 平均 | 勝トレード | 132.64 | 敗トレード | -248.72 |
| 最大 | 連勝(金額) | 18 (3525.06) | 連敗(金額) | 4 (-1846.63) |
| 最大 | 連勝(トレード数) | 3525.06 (18) | 連敗(トレード数) | -1870.46 (2) |
| 平均 | 連勝 | 4 | 連敗 | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.26 21:21 | buy | 1 | 0.01 | 0.69421 | 0.00000 | 0.00000 | |
| 2 | 2007.01.26 22:30 | close | 1 | 0.01 | 0.69486 | 0.00000 | 0.00000 | 100.12 | 1000100.12 |
| 3 | 2007.02.09 21:46 | buy | 2 | 0.01 | 0.68245 | 0.00000 | 0.00000 | |
| 4 | 2007.02.09 23:20 | close | 2 | 0.01 | 0.68295 | 0.00000 | 0.00000 | 77.01 | 1000177.13 |
| 5 | 2007.03.09 22:57 | sell | 3 | 0.01 | 0.69099 | 0.00000 | 0.00000 | |
| 6 | 2007.03.12 03:00 | close | 3 | 0.01 | 0.69406 | 0.00000 | 0.00000 | -474.63 | 999702.50 |
| 7 | 2007.03.30 22:09 | buy | 4 | 0.01 | 0.71415 | 0.00000 | 0.00000 | |
| 8 | 2007.03.30 23:38 | close | 4 | 0.01 | 0.71490 | 0.00000 | 0.00000 | 115.53 | 999818.03 |
| 9 | 2007.04.13 23:49 | buy | 5 | 0.01 | 0.73715 | 0.00000 | 0.00000 | |
| 10 | 2007.04.13 23:50 | close | 5 | 0.01 | 0.73750 | 0.00000 | 0.00000 | 53.91 | 999871.94 |
| 11 | 2007.05.18 22:25 | buy | 6 | 0.01 | 0.73022 | 0.00000 | 0.00000 | |
| 12 | 2007.05.18 23:03 | close | 6 | 0.01 | 0.73050 | 0.00000 | 0.00000 | 43.13 | 999915.07 |
| 13 | 2007.06.08 21:21 | sell | 7 | 0.01 | 0.75950 | 0.00000 | 0.00000 | |
| 14 | 2007.06.11 01:05 | close | 7 | 0.01 | 0.76225 | 0.00000 | 0.00000 | -425.33 | 999489.73 |
| 15 | 2007.06.22 22:16 | buy | 8 | 0.01 | 0.76495 | 0.00000 | 0.00000 | |
| 16 | 2007.06.25 01:05 | close | 8 | 0.01 | 0.76430 | 0.00000 | 0.00000 | -102.61 | 999387.12 |
| 17 | 2007.06.29 21:20 | buy | 9 | 0.01 | 0.77115 | 0.00000 | 0.00000 | |
| 18 | 2007.06.29 22:40 | close | 9 | 0.01 | 0.77110 | 0.00000 | 0.00000 | -7.70 | 999379.42 |
| 19 | 2007.07.06 21:21 | buy | 10 | 0.01 | 0.78047 | 0.00000 | 0.00000 | |
| 20 | 2007.07.06 22:25 | close | 10 | 0.01 | 0.78090 | 0.00000 | 0.00000 | 66.23 | 999445.65 |
| 21 | 2007.07.20 23:51 | sell | 11 | 0.01 | 0.79720 | 0.00000 | 0.00000 | |
| 22 | 2007.07.23 01:40 | close | 11 | 0.01 | 0.79692 | 0.00000 | 0.00000 | 41.39 | 999487.04 |
| 23 | 2007.08.03 22:25 | buy | 12 | 0.01 | 0.76265 | 0.00000 | 0.00000 | |
| 24 | 2007.08.06 02:42 | close | 12 | 0.01 | 0.75830 | 0.00000 | 0.00000 | -672.50 | 998814.53 |
| 25 | 2007.08.17 23:45 | sell | 13 | 0.01 | 0.69663 | 0.00000 | 0.00000 | |
| 26 | 2007.08.20 01:42 | close | 13 | 0.01 | 0.69555 | 0.00000 | 0.00000 | 164.60 | 998979.13 |
| 27 | 2007.08.24 23:03 | sell | 14 | 0.01 | 0.72020 | 0.00000 | 0.00000 | |
| 28 | 2007.08.27 03:00 | close | 14 | 0.01 | 0.72705 | 0.00000 | 0.00000 | -1056.84 | 997922.29 |
| 29 | 2007.09.07 22:27 | buy | 15 | 0.01 | 0.69025 | 0.00000 | 0.00000 | |
| 30 | 2007.09.07 22:55 | close | 15 | 0.01 | 0.69155 | 0.00000 | 0.00000 | 200.23 | 998122.52 |
| 31 | 2007.09.28 21:11 | sell | 16 | 0.01 | 0.75770 | 0.00000 | 0.00000 | |
| 32 | 2007.09.28 21:30 | close | 16 | 0.01 | 0.75685 | 0.00000 | 0.00000 | 130.92 | 998253.44 |
| 33 | 2007.10.05 23:07 | sell | 17 | 0.01 | 0.76161 | 0.00000 | 0.00000 | |
| 34 | 2007.10.08 02:12 | close | 17 | 0.01 | 0.76255 | 0.00000 | 0.00000 | -146.53 | 998106.90 |
| 35 | 2007.10.12 23:03 | sell | 18 | 0.01 | 0.77550 | 0.00000 | 0.00000 | |
| 36 | 2007.10.15 00:55 | close | 18 | 0.01 | 0.77335 | 0.00000 | 0.00000 | 329.43 | 998436.33 |
| 37 | 2007.10.19 22:21 | buy | 19 | 0.01 | 0.75030 | 0.00000 | 0.00000 | |
| 38 | 2007.10.22 03:00 | close | 19 | 0.01 | 0.74060 | 0.00000 | 0.00000 | -1496.56 | 996939.77 |
| 39 | 2007.11.02 23:28 | sell | 20 | 0.01 | 0.76640 | 0.00000 | 0.00000 | |
| 40 | 2007.11.05 01:22 | close | 20 | 0.01 | 0.76480 | 0.00000 | 0.00000 | 244.71 | 997184.47 |
| 41 | 2007.11.09 21:17 | sell | 21 | 0.01 | 0.76820 | 0.00000 | 0.00000 | |
| 42 | 2007.11.09 21:55 | close | 21 | 0.01 | 0.76690 | 0.00000 | 0.00000 | 200.24 | 997384.71 |
| 43 | 2007.11.30 23:06 | sell | 22 | 0.01 | 0.76341 | 0.00000 | 0.00000 | |
| 44 | 2007.12.03 02:20 | close | 22 | 0.01 | 0.76325 | 0.00000 | 0.00000 | 22.90 | 997407.61 |
| 45 | 2008.01.18 22:57 | sell | 23 | 0.01 | 0.76095 | 0.00000 | 0.00000 | |
| 46 | 2008.01.21 02:14 | close | 23 | 0.01 | 0.75995 | 0.00000 | 0.00000 | 152.29 | 997559.90 |
| 47 | 2008.01.25 22:14 | sell | 24 | 0.01 | 0.76985 | 0.00000 | 0.00000 | |
| 48 | 2008.01.25 23:51 | close | 24 | 0.01 | 0.76836 | 0.00000 | 0.00000 | 229.51 | 997789.41 |
| 49 | 2008.02.01 23:48 | sell | 25 | 0.01 | 0.79421 | 0.00000 | 0.00000 | |
| 50 | 2008.02.04 00:03 | close | 25 | 0.01 | 0.79122 | 0.00000 | 0.00000 | 458.83 | 998248.23 |
| 51 | 2008.02.15 22:15 | sell | 26 | 0.01 | 0.78995 | 0.00000 | 0.00000 | |
| 52 | 2008.02.18 01:22 | close | 26 | 0.01 | 0.78995 | 0.00000 | 0.00000 | -1.74 | 998246.49 |
| 53 | 2008.02.22 22:35 | sell | 27 | 0.01 | 0.80785 | 0.00000 | 0.00000 | |
| 54 | 2008.02.25 01:08 | close | 27 | 0.01 | 0.80770 | 0.00000 | 0.00000 | 21.36 | 998267.84 |
| 55 | 2008.02.29 21:55 | buy | 28 | 0.01 | 0.79975 | 0.00000 | 0.00000 | |
| 56 | 2008.03.03 02:09 | close | 28 | 0.01 | 0.79680 | 0.00000 | 0.00000 | -456.89 | 997810.95 |
| 57 | 2008.03.07 21:20 | buy | 29 | 0.01 | 0.79350 | 0.00000 | 0.00000 | |
| 58 | 2008.03.07 22:13 | close | 29 | 0.01 | 0.79415 | 0.00000 | 0.00000 | 100.11 | 997911.06 |
| 59 | 2008.03.21 22:07 | sell | 30 | 0.01 | 0.79240 | 0.00000 | 0.00000 | |
| 60 | 2008.03.21 22:39 | close | 30 | 0.01 | 0.79208 | 0.00000 | 0.00000 | 49.28 | 997960.34 |
| 61 | 2008.03.28 22:25 | sell | 31 | 0.01 | 0.79615 | 0.00000 | 0.00000 | |
| 62 | 2008.03.31 01:03 | close | 31 | 0.01 | 0.79435 | 0.00000 | 0.00000 | 275.51 | 998235.85 |
| 63 | 2008.04.11 21:43 | sell | 32 | 0.01 | 0.79405 | 0.00000 | 0.00000 | |
| 64 | 2008.04.11 23:46 | close | 32 | 0.01 | 0.79345 | 0.00000 | 0.00000 | 92.42 | 998328.27 |
| 65 | 2008.04.11 23:55 | buy | 33 | 0.01 | 0.79315 | 0.00000 | 0.00000 | |
| 66 | 2008.04.14 03:08 | close | 33 | 0.01 | 0.78750 | 0.00000 | 0.00000 | -872.73 | 997455.54 |
| 67 | 2008.04.25 23:23 | sell | 34 | 0.01 | 0.78130 | 0.00000 | 0.00000 | |
| 68 | 2008.04.28 03:00 | close | 34 | 0.01 | 0.78341 | 0.00000 | 0.00000 | -326.74 | 997128.79 |
| 69 | 2008.05.02 23:53 | buy | 35 | 0.01 | 0.78005 | 0.00000 | 0.00000 | |
| 70 | 2008.05.05 03:00 | close | 35 | 0.01 | 0.77970 | 0.00000 | 0.00000 | -56.40 | 997072.39 |
| 71 | 2008.05.23 21:46 | buy | 36 | 0.01 | 0.78650 | 0.00000 | 0.00000 | |
| 72 | 2008.05.26 02:51 | close | 36 | 0.01 | 0.78460 | 0.00000 | 0.00000 | -295.14 | 996777.25 |
| 73 | 2008.06.06 23:11 | buy | 37 | 0.01 | 0.76600 | 0.00000 | 0.00000 | |
| 74 | 2008.06.06 23:12 | close | 37 | 0.01 | 0.76730 | 0.00000 | 0.00000 | 200.23 | 996977.48 |
| 75 | 2008.06.06 23:23 | buy | 38 | 0.01 | 0.76555 | 0.00000 | 0.00000 | |
| 76 | 2008.06.06 23:33 | close | 38 | 0.01 | 0.76710 | 0.00000 | 0.00000 | 238.74 | 997216.22 |
| 77 | 2008.06.13 22:48 | buy | 39 | 0.01 | 0.74909 | 0.00000 | 0.00000 | |
| 78 | 2008.06.13 23:06 | close | 39 | 0.01 | 0.74960 | 0.00000 | 0.00000 | 78.56 | 997294.78 |
| 79 | 2008.06.20 23:26 | buy | 40 | 0.01 | 0.76039 | 0.00000 | 0.00000 | |
| 80 | 2008.06.20 23:39 | close | 40 | 0.01 | 0.76140 | 0.00000 | 0.00000 | 155.57 | 997450.35 |
| 81 | 2008.06.27 21:05 | buy | 41 | 0.01 | 0.76105 | 0.00000 | 0.00000 | |
| 82 | 2008.06.27 23:43 | close | 41 | 0.01 | 0.76090 | 0.00000 | 0.00000 | -23.11 | 997427.24 |
| 83 | 2008.07.18 21:34 | buy | 42 | 0.01 | 0.76134 | 0.00000 | 0.00000 | |
| 84 | 2008.07.18 23:39 | close | 42 | 0.01 | 0.76130 | 0.00000 | 0.00000 | -6.16 | 997421.08 |
| 85 | 2008.07.25 23:52 | buy | 43 | 0.01 | 0.74190 | 0.00000 | 0.00000 | |
| 86 | 2008.07.28 01:08 | close | 43 | 0.01 | 0.74260 | 0.00000 | 0.00000 | 105.33 | 997526.41 |
| 87 | 2008.08.15 21:40 | sell | 44 | 0.01 | 0.70690 | 0.00000 | 0.00000 | |
| 88 | 2008.08.15 22:54 | close | 44 | 0.01 | 0.70586 | 0.00000 | 0.00000 | 160.19 | 997686.60 |
| 89 | 2008.08.22 21:05 | buy | 45 | 0.01 | 0.71005 | 0.00000 | 0.00000 | |
| 90 | 2008.08.22 23:26 | close | 45 | 0.01 | 0.70925 | 0.00000 | 0.00000 | -123.22 | 997563.38 |
| 91 | 2008.09.05 23:40 | sell | 46 | 0.01 | 0.66840 | 0.00000 | 0.00000 | |
| 92 | 2008.09.08 02:57 | close | 46 | 0.01 | 0.67815 | 0.00000 | 0.00000 | -1503.50 | 996059.87 |
| 93 | 2008.09.12 21:26 | sell | 47 | 0.01 | 0.66660 | 0.00000 | 0.00000 | |
| 94 | 2008.09.15 01:05 | close | 47 | 0.01 | 0.66725 | 0.00000 | 0.00000 | -101.86 | 995958.01 |
| 95 | 2008.09.19 22:12 | sell | 48 | 0.01 | 0.68810 | 0.00000 | 0.00000 | |
| 96 | 2008.09.19 23:49 | close | 48 | 0.01 | 0.68705 | 0.00000 | 0.00000 | 161.73 | 996119.74 |
| 97 | 2008.10.03 23:08 | buy | 49 | 0.01 | 0.66125 | 0.00000 | 0.00000 | |
| 98 | 2008.10.06 03:00 | close | 49 | 0.01 | 0.65530 | 0.00000 | 0.00000 | -918.96 | 995200.78 |
| 99 | 2008.10.17 22:42 | buy | 50 | 0.01 | 0.61360 | 0.00000 | 0.00000 | |
| 100 | 2008.10.20 02:13 | close | 50 | 0.01 | 0.61025 | 0.00000 | 0.00000 | -518.48 | 994682.30 |
| 101 | 2008.11.07 21:42 | sell | 51 | 0.01 | 0.59230 | 0.00000 | 0.00000 | |
| 102 | 2008.11.07 21:55 | close | 51 | 0.01 | 0.58950 | 0.00000 | 0.00000 | 431.28 | 995113.58 |
| 103 | 2008.11.07 23:15 | sell | 52 | 0.01 | 0.59120 | 0.00000 | 0.00000 | |
| 104 | 2008.11.07 23:45 | close | 52 | 0.01 | 0.58945 | 0.00000 | 0.00000 | 269.55 | 995383.13 |
| 105 | 2008.11.14 21:07 | sell | 53 | 0.01 | 0.56185 | 0.00000 | 0.00000 | |
| 106 | 2008.11.14 22:54 | close | 53 | 0.01 | 0.56065 | 0.00000 | 0.00000 | 184.83 | 995567.96 |
| 107 | 2008.11.21 21:39 | buy | 54 | 0.01 | 0.52910 | 0.00000 | 0.00000 | |
| 108 | 2008.11.21 22:13 | close | 54 | 0.01 | 0.53110 | 0.00000 | 0.00000 | 308.05 | 995876.01 |
| 109 | 2008.11.21 23:31 | sell | 55 | 0.01 | 0.53740 | 0.00000 | 0.00000 | |
| 110 | 2008.11.24 02:03 | close | 55 | 0.01 | 0.53705 | 0.00000 | 0.00000 | 52.17 | 995928.17 |
| 111 | 2008.11.28 23:25 | sell | 56 | 0.01 | 0.55060 | 0.00000 | 0.00000 | |
| 112 | 2008.11.28 23:35 | close | 56 | 0.01 | 0.54890 | 0.00000 | 0.00000 | 261.85 | 996190.02 |
| 113 | 2008.12.05 21:34 | sell | 57 | 0.01 | 0.53030 | 0.00000 | 0.00000 | |
| 114 | 2008.12.08 01:45 | close | 57 | 0.01 | 0.53490 | 0.00000 | 0.00000 | -710.27 | 995479.75 |
| 115 | 2008.12.12 21:19 | sell | 58 | 0.01 | 0.54535 | 0.00000 | 0.00000 | |
| 116 | 2008.12.12 22:34 | close | 58 | 0.01 | 0.54440 | 0.00000 | 0.00000 | 146.33 | 995626.08 |
| 117 | 2008.12.19 23:02 | sell | 59 | 0.01 | 0.57590 | 0.00000 | 0.00000 | |
| 118 | 2008.12.22 03:00 | close | 59 | 0.01 | 0.57795 | 0.00000 | 0.00000 | -317.50 | 995308.57 |
| 119 | 2009.01.09 21:54 | buy | 60 | 0.01 | 0.59195 | 0.00000 | 0.00000 | |
| 120 | 2009.01.09 23:43 | close | 60 | 0.01 | 0.59135 | 0.00000 | 0.00000 | -92.41 | 995216.16 |
| 121 | 2009.01.16 21:30 | sell | 61 | 0.01 | 0.54405 | 0.00000 | 0.00000 | |
| 122 | 2009.01.19 03:00 | close | 61 | 0.01 | 0.55095 | 0.00000 | 0.00000 | -1064.55 | 994151.61 |
| 123 | 2009.01.23 23:55 | buy | 62 | 0.01 | 0.52985 | 0.00000 | 0.00000 | |
| 124 | 2009.01.26 02:57 | close | 62 | 0.01 | 0.52745 | 0.00000 | 0.00000 | -372.16 | 993779.45 |
| 125 | 2009.01.30 23:47 | sell | 63 | 0.01 | 0.50875 | 0.00000 | 0.00000 | |
| 126 | 2009.02.02 01:52 | close | 63 | 0.01 | 0.50775 | 0.00000 | 0.00000 | 152.29 | 993931.73 |
| 127 | 2009.02.13 22:51 | buy | 64 | 0.01 | 0.52495 | 0.00000 | 0.00000 | |
| 128 | 2009.02.16 02:13 | close | 64 | 0.01 | 0.52110 | 0.00000 | 0.00000 | -595.49 | 993336.24 |
| 129 | 2009.03.13 21:30 | buy | 65 | 0.01 | 0.52350 | 0.00000 | 0.00000 | |
| 130 | 2009.03.13 21:36 | close | 65 | 0.01 | 0.52415 | 0.00000 | 0.00000 | 100.12 | 993436.36 |
| 131 | 2009.04.03 21:16 | sell | 66 | 0.01 | 0.58355 | 0.00000 | 0.00000 | |
| 132 | 2009.04.06 03:00 | close | 66 | 0.01 | 0.59295 | 0.00000 | 0.00000 | -1449.72 | 991986.64 |
| 133 | 2009.04.10 23:06 | sell | 67 | 0.01 | 0.58258 | 0.00000 | 0.00000 | |
| 134 | 2009.04.13 03:00 | close | 67 | 0.01 | 0.58530 | 0.00000 | 0.00000 | -420.73 | 991565.91 |
| 135 | 2009.04.17 21:12 | buy | 68 | 0.01 | 0.56565 | 0.00000 | 0.00000 | |
| 136 | 2009.04.17 23:02 | close | 68 | 0.01 | 0.56600 | 0.00000 | 0.00000 | 53.92 | 991619.83 |
| 137 | 2009.04.24 21:13 | buy | 69 | 0.01 | 0.56975 | 0.00000 | 0.00000 | |
| 138 | 2009.04.24 21:29 | close | 69 | 0.01 | 0.57145 | 0.00000 | 0.00000 | 261.87 | 991881.70 |
| 139 | 2009.05.08 21:40 | sell | 70 | 0.01 | 0.60445 | 0.00000 | 0.00000 | |
| 140 | 2009.05.11 01:19 | close | 70 | 0.01 | 0.60281 | 0.00000 | 0.00000 | 250.89 | 992132.58 |
| 141 | 2009.05.15 21:36 | buy | 71 | 0.01 | 0.58395 | 0.00000 | 0.00000 | |
| 142 | 2009.05.15 22:29 | close | 71 | 0.01 | 0.58570 | 0.00000 | 0.00000 | 269.59 | 992402.17 |
| 143 | 2009.05.22 23:45 | buy | 72 | 0.01 | 0.62000 | 0.00000 | 0.00000 | |
| 144 | 2009.05.25 02:31 | close | 72 | 0.01 | 0.61730 | 0.00000 | 0.00000 | -418.42 | 991983.75 |
| 145 | 2009.05.29 22:38 | sell | 73 | 0.01 | 0.63925 | 0.00000 | 0.00000 | |
| 146 | 2009.06.01 01:36 | close | 73 | 0.01 | 0.64020 | 0.00000 | 0.00000 | -148.09 | 991835.66 |
| 147 | 2009.06.05 21:03 | buy | 74 | 0.01 | 0.62890 | 0.00000 | 0.00000 | |
| 148 | 2009.06.08 01:59 | close | 74 | 0.01 | 0.62540 | 0.00000 | 0.00000 | -541.67 | 991293.98 |
| 149 | 2009.06.12 22:45 | sell | 75 | 0.01 | 0.64260 | 0.00000 | 0.00000 | |
| 150 | 2009.06.15 00:00 | close | 75 | 0.01 | 0.64061 | 0.00000 | 0.00000 | 304.83 | 991598.81 |
| 151 | 2009.06.19 22:00 | buy | 76 | 0.01 | 0.64320 | 0.00000 | 0.00000 | |
| 152 | 2009.06.19 23:02 | close | 76 | 0.01 | 0.64420 | 0.00000 | 0.00000 | 154.05 | 991752.86 |
| 153 | 2009.07.31 21:11 | sell | 77 | 0.01 | 0.66120 | 0.00000 | 0.00000 | |
| 154 | 2009.07.31 21:39 | close | 77 | 0.01 | 0.65966 | 0.00000 | 0.00000 | 237.24 | 991990.10 |
| 155 | 2009.09.11 22:12 | buy | 78 | 0.01 | 0.70573 | 0.00000 | 0.00000 | |
| 156 | 2009.09.11 22:27 | close | 78 | 0.01 | 0.70680 | 0.00000 | 0.00000 | 164.83 | 992154.93 |
| 157 | 2009.09.11 22:45 | buy | 79 | 0.01 | 0.70620 | 0.00000 | 0.00000 | |
| 158 | 2009.09.11 23:47 | close | 79 | 0.01 | 0.70645 | 0.00000 | 0.00000 | 38.51 | 992193.44 |
| 159 | 2009.09.18 22:52 | buy | 80 | 0.01 | 0.70866 | 0.00000 | 0.00000 | |
| 160 | 2009.09.18 23:47 | close | 80 | 0.01 | 0.70925 | 0.00000 | 0.00000 | 90.89 | 992284.33 |
| 161 | 2009.10.02 22:10 | buy | 81 | 0.01 | 0.71643 | 0.00000 | 0.00000 | |
| 162 | 2009.10.02 23:12 | close | 81 | 0.01 | 0.71700 | 0.00000 | 0.00000 | 87.80 | 992372.13 |
| 163 | 2009.10.23 22:42 | buy | 82 | 0.01 | 0.75258 | 0.00000 | 0.00000 | |
| 164 | 2009.10.23 22:50 | close | 82 | 0.01 | 0.75435 | 0.00000 | 0.00000 | 272.67 | 992644.80 |
| 165 | 2009.10.30 21:36 | buy | 83 | 0.01 | 0.71670 | 0.00000 | 0.00000 | |
| 166 | 2009.10.30 22:38 | close | 83 | 0.01 | 0.71875 | 0.00000 | 0.00000 | 315.80 | 992960.60 |
| 167 | 2009.11.13 22:03 | buy | 84 | 0.01 | 0.74201 | 0.00000 | 0.00000 | |
| 168 | 2009.11.13 22:12 | close | 84 | 0.01 | 0.74295 | 0.00000 | 0.00000 | 144.81 | 993105.41 |
| 169 | 2009.11.20 22:31 | sell | 85 | 0.01 | 0.72450 | 0.00000 | 0.00000 | |
| 170 | 2009.11.23 00:26 | close | 85 | 0.01 | 0.72258 | 0.00000 | 0.00000 | 294.04 | 993399.45 |
| 171 | 2009.12.11 22:04 | buy | 86 | 0.01 | 0.72362 | 0.00000 | 0.00000 | |
| 172 | 2009.12.11 22:24 | close | 86 | 0.01 | 0.72405 | 0.00000 | 0.00000 | 66.24 | 993465.69 |
| 173 | 2009.12.11 23:04 | sell | 87 | 0.01 | 0.72510 | 0.00000 | 0.00000 | |
| 174 | 2009.12.11 23:42 | close | 87 | 0.01 | 0.72412 | 0.00000 | 0.00000 | 150.98 | 993616.67 |
| 175 | 2009.12.18 22:20 | sell | 88 | 0.01 | 0.71155 | 0.00000 | 0.00000 | |
| 176 | 2009.12.21 01:50 | close | 88 | 0.01 | 0.71067 | 0.00000 | 0.00000 | 133.82 | 993750.48 |
| 177 | 2010.01.15 21:55 | buy | 89 | 0.01 | 0.73710 | 0.00000 | 0.00000 | |
| 178 | 2010.01.15 22:18 | close | 89 | 0.01 | 0.73740 | 0.00000 | 0.00000 | 46.21 | 993796.69 |
| 179 | 2010.01.15 23:05 | sell | 90 | 0.01 | 0.73855 | 0.00000 | 0.00000 | |
| 180 | 2010.01.18 00:00 | close | 90 | 0.01 | 0.73405 | 0.00000 | 0.00000 | 691.51 | 994488.20 |
| 181 | 2010.01.22 21:40 | buy | 91 | 0.01 | 0.71215 | 0.00000 | 0.00000 | |
| 182 | 2010.01.25 01:00 | close | 91 | 0.01 | 0.71235 | 0.00000 | 0.00000 | 28.32 | 994516.52 |
| 183 | 2010.01.29 23:24 | buy | 92 | 0.01 | 0.70072 | 0.00000 | 0.00000 | |
| 184 | 2010.02.01 01:05 | close | 92 | 0.01 | 0.70270 | 0.00000 | 0.00000 | 302.53 | 994819.05 |
| 185 | 2010.02.05 22:07 | sell | 93 | 0.01 | 0.68615 | 0.00000 | 0.00000 | |
| 186 | 2010.02.08 01:13 | close | 93 | 0.01 | 0.68760 | 0.00000 | 0.00000 | -225.12 | 994593.92 |
| 187 | 2010.02.12 23:30 | sell | 94 | 0.01 | 0.69705 | 0.00000 | 0.00000 | |
| 188 | 2010.02.15 01:05 | close | 94 | 0.01 | 0.69570 | 0.00000 | 0.00000 | 206.24 | 994800.16 |
| 189 | 2010.02.19 21:52 | sell | 95 | 0.01 | 0.69825 | 0.00000 | 0.00000 | |
| 190 | 2010.02.22 03:00 | close | 95 | 0.01 | 0.70125 | 0.00000 | 0.00000 | -463.91 | 994336.24 |
| 191 | 2010.03.05 21:30 | sell | 96 | 0.01 | 0.69675 | 0.00000 | 0.00000 | |
| 192 | 2010.03.05 23:19 | close | 96 | 0.01 | 0.69649 | 0.00000 | 0.00000 | 40.05 | 994376.29 |
| 193 | 2010.03.26 22:51 | sell | 97 | 0.01 | 0.70395 | 0.00000 | 0.00000 | |
| 194 | 2010.03.29 01:06 | close | 97 | 0.01 | 0.70370 | 0.00000 | 0.00000 | 36.78 | 994413.07 |
| 195 | 2010.04.09 21:52 | buy | 98 | 0.01 | 0.71460 | 0.00000 | 0.00000 | |
| 196 | 2010.04.09 22:05 | close | 98 | 0.01 | 0.71530 | 0.00000 | 0.00000 | 107.84 | 994520.91 |
| 197 | 2010.04.09 23:03 | sell | 99 | 0.01 | 0.71565 | 0.00000 | 0.00000 | |
| 198 | 2010.04.12 03:00 | close | 99 | 0.01 | 0.71820 | 0.00000 | 0.00000 | -394.58 | 994126.32 |
| 199 | 2010.04.23 21:50 | sell | 100 | 0.01 | 0.71530 | 0.00000 | 0.00000 | |
| 200 | 2010.04.26 01:42 | close | 100 | 0.01 | 0.71660 | 0.00000 | 0.00000 | -202.00 | 993924.32 |
| 201 | 2010.04.30 22:57 | buy | 101 | 0.01 | 0.72710 | 0.00000 | 0.00000 | |
| 202 | 2010.04.30 23:39 | close | 101 | 0.01 | 0.72755 | 0.00000 | 0.00000 | 69.32 | 993993.64 |
| 203 | 2010.05.14 23:46 | sell | 102 | 0.01 | 0.70852 | 0.00000 | 0.00000 | |
| 204 | 2010.05.14 23:49 | close | 102 | 0.01 | 0.70710 | 0.00000 | 0.00000 | 218.75 | 994212.39 |
| 205 | 2010.05.21 21:53 | buy | 103 | 0.01 | 0.67440 | 0.00000 | 0.00000 | |
| 206 | 2010.05.21 22:45 | close | 103 | 0.01 | 0.67645 | 0.00000 | 0.00000 | 315.80 | 994528.19 |
| 207 | 2010.05.28 21:05 | buy | 104 | 0.01 | 0.67695 | 0.00000 | 0.00000 | |
| 208 | 2010.05.28 21:52 | close | 104 | 0.01 | 0.67800 | 0.00000 | 0.00000 | 161.76 | 994689.95 |
| 209 | 2010.06.04 21:48 | buy | 105 | 0.01 | 0.66895 | 0.00000 | 0.00000 | |
| 210 | 2010.06.04 22:56 | close | 105 | 0.01 | 0.66995 | 0.00000 | 0.00000 | 154.05 | 994844.00 |
| 211 | 2010.06.18 22:20 | buy | 106 | 0.01 | 0.70488 | 0.00000 | 0.00000 | |
| 212 | 2010.06.18 22:28 | close | 106 | 0.01 | 0.70511 | 0.00000 | 0.00000 | 35.44 | 994879.44 |
| 213 | 2010.06.18 23:38 | sell | 107 | 0.01 | 0.70675 | 0.00000 | 0.00000 | |
| 214 | 2010.06.21 03:00 | close | 107 | 0.01 | 0.71205 | 0.00000 | 0.00000 | -818.22 | 994061.22 |
| 215 | 2010.07.02 22:19 | sell | 108 | 0.01 | 0.68920 | 0.00000 | 0.00000 | |
| 216 | 2010.07.05 01:05 | close | 108 | 0.01 | 0.68835 | 0.00000 | 0.00000 | 129.21 | 994190.42 |
| 217 | 2010.07.09 22:46 | sell | 109 | 0.01 | 0.71060 | 0.00000 | 0.00000 | |
| 218 | 2010.07.12 01:07 | close | 109 | 0.01 | 0.71009 | 0.00000 | 0.00000 | 76.83 | 994267.25 |
| 219 | 2010.07.16 21:45 | sell | 110 | 0.01 | 0.71185 | 0.00000 | 0.00000 | |
| 220 | 2010.07.16 22:29 | close | 110 | 0.01 | 0.71135 | 0.00000 | 0.00000 | 77.03 | 994344.28 |
| 221 | 2010.07.16 23:28 | buy | 111 | 0.01 | 0.70962 | 0.00000 | 0.00000 | |
| 222 | 2010.07.16 23:46 | close | 111 | 0.01 | 0.71105 | 0.00000 | 0.00000 | 220.29 | 994564.57 |
| 223 | 2010.08.06 22:39 | sell | 112 | 0.01 | 0.73270 | 0.00000 | 0.00000 | |
| 224 | 2010.08.09 01:28 | close | 112 | 0.01 | 0.73274 | 0.00000 | 0.00000 | -7.90 | 994556.66 |
| 225 | 2010.08.13 21:17 | buy | 113 | 0.01 | 0.70725 | 0.00000 | 0.00000 | |
| 226 | 2010.08.16 00:55 | close | 113 | 0.01 | 0.70693 | 0.00000 | 0.00000 | -51.79 | 994504.87 |
| 227 | 2010.08.20 21:45 | sell | 114 | 0.01 | 0.70665 | 0.00000 | 0.00000 | |
| 228 | 2010.08.23 00:00 | close | 114 | 0.01 | 0.70537 | 0.00000 | 0.00000 | 195.45 | 994700.32 |
| 229 | 2010.08.27 23:35 | sell | 115 | 0.01 | 0.71290 | 0.00000 | 0.00000 | |
| 230 | 2010.08.27 23:50 | close | 115 | 0.01 | 0.71165 | 0.00000 | 0.00000 | 192.56 | 994892.88 |
| 231 | 2010.09.03 22:10 | sell | 116 | 0.01 | 0.72095 | 0.00000 | 0.00000 | |
| 232 | 2010.09.03 22:38 | close | 116 | 0.01 | 0.72051 | 0.00000 | 0.00000 | 67.78 | 994960.66 |
| 233 | 2010.09.10 21:08 | sell | 117 | 0.01 | 0.72790 | 0.00000 | 0.00000 | |
| 234 | 2010.09.10 23:10 | close | 117 | 0.01 | 0.72777 | 0.00000 | 0.00000 | 20.03 | 994980.69 |
| 235 | 2010.09.17 22:52 | buy | 118 | 0.01 | 0.72605 | 0.00000 | 0.00000 | |
| 236 | 2010.09.20 01:05 | close | 118 | 0.01 | 0.72670 | 0.00000 | 0.00000 | 97.64 | 995078.33 |
| 237 | 2010.09.24 21:26 | buy | 119 | 0.01 | 0.73295 | 0.00000 | 0.00000 | |
| 238 | 2010.09.24 22:16 | close | 119 | 0.01 | 0.73345 | 0.00000 | 0.00000 | 77.02 | 995155.35 |
| 239 | 2010.10.01 21:15 | sell | 120 | 0.01 | 0.74490 | 0.00000 | 0.00000 | |
| 240 | 2010.10.01 23:16 | close | 120 | 0.01 | 0.74395 | 0.00000 | 0.00000 | 146.35 | 995301.70 |
| 241 | 2010.10.01 23:42 | buy | 121 | 0.01 | 0.74335 | 0.00000 | 0.00000 | |
| 242 | 2010.10.01 23:51 | close | 121 | 0.01 | 0.74420 | 0.00000 | 0.00000 | 130.94 | 995432.64 |
| 243 | 2010.10.08 22:04 | sell | 122 | 0.01 | 0.75420 | 0.00000 | 0.00000 | |
| 244 | 2010.10.11 03:00 | close | 122 | 0.01 | 0.75680 | 0.00000 | 0.00000 | -402.27 | 995030.36 |
| 245 | 2010.10.15 23:49 | sell | 123 | 0.01 | 0.75505 | 0.00000 | 0.00000 | |
| 246 | 2010.10.18 01:07 | close | 123 | 0.01 | 0.75445 | 0.00000 | 0.00000 | 90.69 | 995121.05 |
| 247 | 2010.10.29 21:57 | buy | 124 | 0.01 | 0.76170 | 0.00000 | 0.00000 | |
| 248 | 2010.10.29 22:08 | close | 124 | 0.01 | 0.76251 | 0.00000 | 0.00000 | 124.78 | 995245.83 |
| 249 | 2010.10.29 23:44 | sell | 125 | 0.01 | 0.76399 | 0.00000 | 0.00000 | |
| 250 | 2010.11.01 02:48 | close | 125 | 0.01 | 0.76545 | 0.00000 | 0.00000 | -226.66 | 995019.17 |
| 251 | 2010.11.05 21:55 | buy | 126 | 0.01 | 0.79408 | 0.00000 | 0.00000 | |
| 252 | 2010.11.05 22:03 | close | 126 | 0.01 | 0.79529 | 0.00000 | 0.00000 | 186.40 | 995205.57 |
| 253 | 2010.11.05 22:52 | sell | 127 | 0.01 | 0.79689 | 0.00000 | 0.00000 | |
| 254 | 2010.11.05 23:25 | close | 127 | 0.01 | 0.79561 | 0.00000 | 0.00000 | 197.19 | 995402.76 |
| 255 | 2010.11.12 22:36 | sell | 128 | 0.01 | 0.77513 | 0.00000 | 0.00000 | |
| 256 | 2010.11.12 23:54 | close | 128 | 0.01 | 0.77388 | 0.00000 | 0.00000 | 192.56 | 995595.32 |
| 257 | 2010.11.19 21:00 | sell | 129 | 0.01 | 0.77770 | 0.00000 | 0.00000 | |
| 258 | 2010.11.19 21:00 | close | 129 | 0.01 | 0.77785 | 0.00000 | 0.00000 | -23.11 | 995572.21 |
| 259 | 2010.11.26 22:28 | sell | 130 | 0.01 | 0.75031 | 0.00000 | 0.00000 | |
| 260 | 2010.11.29 02:10 | close | 130 | 0.01 | 0.75120 | 0.00000 | 0.00000 | -138.84 | 995433.36 |
| 261 | 2010.12.03 22:36 | sell | 131 | 0.01 | 0.76417 | 0.00000 | 0.00000 | |
| 262 | 2010.12.06 01:05 | close | 131 | 0.01 | 0.76469 | 0.00000 | 0.00000 | -81.85 | 995351.51 |
| 263 | 2010.12.10 21:45 | buy | 132 | 0.01 | 0.74760 | 0.00000 | 0.00000 | |
| 264 | 2010.12.10 22:46 | close | 132 | 0.01 | 0.74779 | 0.00000 | 0.00000 | 29.27 | 995380.78 |
| 265 | 2010.12.17 21:24 | sell | 133 | 0.01 | 0.73815 | 0.00000 | 0.00000 | |
| 266 | 2010.12.17 23:23 | close | 133 | 0.01 | 0.73740 | 0.00000 | 0.00000 | 115.54 | 995496.32 |
| 267 | 2010.12.17 23:25 | buy | 134 | 0.01 | 0.73662 | 0.00000 | 0.00000 | |
| 268 | 2010.12.20 02:03 | close | 134 | 0.01 | 0.73624 | 0.00000 | 0.00000 | -61.02 | 995435.30 |
| 269 | 2011.01.14 21:16 | sell | 135 | 0.01 | 0.77021 | 0.00000 | 0.00000 | |
| 270 | 2011.01.14 22:09 | close | 135 | 0.01 | 0.76904 | 0.00000 | 0.00000 | 180.24 | 995615.54 |
| 271 | 2011.01.14 22:21 | buy | 136 | 0.01 | 0.76822 | 0.00000 | 0.00000 | |
| 272 | 2011.01.17 01:05 | close | 136 | 0.01 | 0.76789 | 0.00000 | 0.00000 | -53.33 | 995562.20 |
| 273 | 2011.01.28 23:02 | buy | 137 | 0.01 | 0.77205 | 0.00000 | 0.00000 | |
| 274 | 2011.01.28 23:47 | close | 137 | 0.01 | 0.77284 | 0.00000 | 0.00000 | 121.70 | 995683.90 |
| 275 | 2011.02.04 23:41 | sell | 138 | 0.01 | 0.77001 | 0.00000 | 0.00000 | |
| 276 | 2011.02.07 03:00 | close | 138 | 0.01 | 0.76986 | 0.00000 | 0.00000 | 21.37 | 995705.27 |
| 277 | 2011.02.11 21:34 | sell | 139 | 0.01 | 0.76044 | 0.00000 | 0.00000 | |
| 278 | 2011.02.14 00:00 | close | 139 | 0.01 | 0.75641 | 0.00000 | 0.00000 | 619.09 | 996324.36 |
| 279 | 2011.02.18 22:41 | buy | 140 | 0.01 | 0.76163 | 0.00000 | 0.00000 | |
| 280 | 2011.02.21 01:01 | close | 140 | 0.01 | 0.76316 | 0.00000 | 0.00000 | 233.23 | 996557.58 |
| 281 | 2011.02.25 22:20 | buy | 141 | 0.01 | 0.75040 | 0.00000 | 0.00000 | |
| 282 | 2011.02.25 22:54 | close | 141 | 0.01 | 0.75075 | 0.00000 | 0.00000 | 53.93 | 996611.51 |
| 283 | 2011.02.25 23:52 | sell | 142 | 0.01 | 0.75120 | 0.00000 | 0.00000 | |
| 284 | 2011.02.28 02:17 | close | 142 | 0.01 | 0.75118 | 0.00000 | 0.00000 | 1.34 | 996612.85 |
| 285 | 2011.03.11 21:50 | sell | 143 | 0.01 | 0.74472 | 0.00000 | 0.00000 | |
| 286 | 2011.03.11 22:11 | close | 143 | 0.01 | 0.74340 | 0.00000 | 0.00000 | 203.36 | 996816.21 |
| 287 | 2011.03.11 23:45 | buy | 144 | 0.01 | 0.74262 | 0.00000 | 0.00000 | |
| 288 | 2011.03.14 03:22 | close | 144 | 0.01 | 0.73886 | 0.00000 | 0.00000 | -581.76 | 996234.45 |
| 289 | 2011.03.25 22:46 | buy | 145 | 0.01 | 0.75336 | 0.00000 | 0.00000 | |
| 290 | 2011.03.25 23:40 | close | 145 | 0.01 | 0.75364 | 0.00000 | 0.00000 | 43.14 | 996277.59 |
| 291 | 2011.04.01 21:31 | sell | 146 | 0.01 | 0.76785 | 0.00000 | 0.00000 | |
| 292 | 2011.04.01 22:22 | close | 146 | 0.01 | 0.76680 | 0.00000 | 0.00000 | 161.76 | 996439.35 |
| 293 | 2011.04.29 21:19 | sell | 147 | 0.01 | 0.80905 | 0.00000 | 0.00000 | |
| 294 | 2011.05.02 01:36 | close | 147 | 0.01 | 0.80932 | 0.00000 | 0.00000 | -43.34 | 996396.01 |
| 295 | 2011.05.06 21:33 | buy | 148 | 0.01 | 0.78909 | 0.00000 | 0.00000 | |
| 296 | 2011.05.06 23:06 | close | 148 | 0.01 | 0.79124 | 0.00000 | 0.00000 | 331.24 | 996727.25 |
| 297 | 2011.05.20 23:06 | buy | 149 | 0.01 | 0.79657 | 0.00000 | 0.00000 | |
| 298 | 2011.05.23 02:40 | close | 149 | 0.01 | 0.79428 | 0.00000 | 0.00000 | -355.29 | 996371.95 |
| 299 | 2011.05.27 21:41 | buy | 150 | 0.01 | 0.81635 | 0.00000 | 0.00000 | |
| 300 | 2011.05.27 23:30 | close | 150 | 0.01 | 0.81649 | 0.00000 | 0.00000 | 21.57 | 996393.52 |
| 301 | 2011.06.03 22:49 | buy | 151 | 0.01 | 0.81594 | 0.00000 | 0.00000 | |
| 302 | 2011.06.06 01:05 | close | 151 | 0.01 | 0.81606 | 0.00000 | 0.00000 | 16.00 | 996409.52 |
| 303 | 2011.06.17 21:27 | sell | 152 | 0.01 | 0.81211 | 0.00000 | 0.00000 | |
| 304 | 2011.06.20 00:00 | close | 152 | 0.01 | 0.81051 | 0.00000 | 0.00000 | 244.74 | 996654.26 |
| 305 | 2011.06.24 23:55 | sell | 153 | 0.01 | 0.81312 | 0.00000 | 0.00000 | |
| 306 | 2011.06.27 00:00 | close | 153 | 0.01 | 0.80901 | 0.00000 | 0.00000 | 631.41 | 997285.66 |
| 307 | 2011.07.08 22:44 | sell | 154 | 0.01 | 0.83686 | 0.00000 | 0.00000 | |
| 308 | 2011.07.11 01:05 | close | 154 | 0.01 | 0.83557 | 0.00000 | 0.00000 | 196.98 | 997482.64 |
| 309 | 2011.07.22 22:53 | buy | 155 | 0.01 | 0.86438 | 0.00000 | 0.00000 | |
| 310 | 2011.07.22 23:18 | close | 155 | 0.01 | 0.86489 | 0.00000 | 0.00000 | 78.56 | 997561.20 |
| 311 | 2011.07.29 21:31 | sell | 156 | 0.01 | 0.87813 | 0.00000 | 0.00000 | |
| 312 | 2011.07.29 23:55 | close | 156 | 0.01 | 0.87813 | 0.00000 | 0.00000 | 0.00 | 997561.20 |
| 313 | 2011.08.19 21:53 | buy | 157 | 0.01 | 0.81977 | 0.00000 | 0.00000 | |
| 314 | 2011.08.22 01:40 | close | 157 | 0.01 | 0.81771 | 0.00000 | 0.00000 | -319.78 | 997241.42 |
| 315 | 2011.08.26 21:38 | buy | 158 | 0.01 | 0.83904 | 0.00000 | 0.00000 | |
| 316 | 2011.08.26 22:58 | close | 158 | 0.01 | 0.83988 | 0.00000 | 0.00000 | 129.39 | 997370.81 |
| 317 | 2011.09.02 21:07 | buy | 159 | 0.01 | 0.84613 | 0.00000 | 0.00000 | |
| 318 | 2011.09.02 22:08 | close | 159 | 0.01 | 0.84708 | 0.00000 | 0.00000 | 146.33 | 997517.14 |
| 319 | 2011.09.02 23:16 | buy | 160 | 0.01 | 0.84497 | 0.00000 | 0.00000 | |
| 320 | 2011.09.02 23:30 | close | 160 | 0.01 | 0.84632 | 0.00000 | 0.00000 | 207.94 | 997725.08 |
| 321 | 2011.09.16 21:24 | buy | 161 | 0.01 | 0.82960 | 0.00000 | 0.00000 | |
| 322 | 2011.09.16 21:59 | close | 161 | 0.01 | 0.83070 | 0.00000 | 0.00000 | 169.43 | 997894.51 |
| 323 | 2011.09.16 22:15 | buy | 162 | 0.01 | 0.82926 | 0.00000 | 0.00000 | |
| 324 | 2011.09.19 01:31 | close | 162 | 0.01 | 0.82677 | 0.00000 | 0.00000 | -386.02 | 997508.49 |
| 325 | 2011.09.23 21:48 | buy | 163 | 0.01 | 0.77431 | 0.00000 | 0.00000 | |
| 326 | 2011.09.23 23:15 | close | 163 | 0.01 | 0.77556 | 0.00000 | 0.00000 | 192.53 | 997701.02 |
| 327 | 2011.09.30 22:58 | buy | 164 | 0.01 | 0.76243 | 0.00000 | 0.00000 | |
| 328 | 2011.10.03 01:05 | close | 164 | 0.01 | 0.76310 | 0.00000 | 0.00000 | 100.71 | 997801.73 |
| 329 | 2011.10.07 22:16 | sell | 165 | 0.01 | 0.77265 | 0.00000 | 0.00000 | |
| 330 | 2011.10.07 23:55 | close | 165 | 0.01 | 0.76996 | 0.00000 | 0.00000 | 414.37 | 998216.10 |
| 331 | 2011.10.14 21:27 | sell | 166 | 0.01 | 0.80464 | 0.00000 | 0.00000 | |
| 332 | 2011.10.17 00:03 | close | 166 | 0.01 | 0.80325 | 0.00000 | 0.00000 | 212.37 | 998428.46 |
| 333 | 2011.10.21 21:19 | sell | 167 | 0.01 | 0.80197 | 0.00000 | 0.00000 | |
| 334 | 2011.10.24 01:05 | close | 167 | 0.01 | 0.80212 | 0.00000 | 0.00000 | -24.85 | 998403.61 |
| 335 | 2011.10.28 23:42 | buy | 168 | 0.01 | 0.82198 | 0.00000 | 0.00000 | |
| 336 | 2011.10.31 03:00 | close | 168 | 0.01 | 0.81942 | 0.00000 | 0.00000 | -396.83 | 998006.78 |
| 337 | 2011.11.04 22:45 | sell | 169 | 0.01 | 0.79559 | 0.00000 | 0.00000 | |
| 338 | 2011.11.04 23:44 | close | 169 | 0.01 | 0.79478 | 0.00000 | 0.00000 | 124.77 | 998131.55 |
| 339 | 2011.11.11 23:13 | buy | 170 | 0.01 | 0.78505 | 0.00000 | 0.00000 | |
| 340 | 2011.11.11 23:18 | close | 170 | 0.01 | 0.78571 | 0.00000 | 0.00000 | 101.67 | 998233.22 |
| 341 | 2011.11.18 21:12 | sell | 171 | 0.01 | 0.75913 | 0.00000 | 0.00000 | |
| 342 | 2011.11.18 21:48 | close | 171 | 0.01 | 0.75739 | 0.00000 | 0.00000 | 268.03 | 998501.25 |
| 343 | 2011.11.25 23:52 | sell | 172 | 0.01 | 0.73951 | 0.00000 | 0.00000 | |
| 344 | 2011.11.28 03:00 | close | 172 | 0.01 | 0.75015 | 0.00000 | 0.00000 | -1640.73 | 996860.51 |
| 345 | 2011.12.02 22:04 | sell | 173 | 0.01 | 0.77886 | 0.00000 | 0.00000 | |
| 346 | 2011.12.02 22:45 | close | 173 | 0.01 | 0.77806 | 0.00000 | 0.00000 | 123.23 | 996983.74 |
| 347 | 2011.12.02 23:11 | buy | 174 | 0.01 | 0.77771 | 0.00000 | 0.00000 | |
| 348 | 2011.12.05 00:00 | close | 174 | 0.01 | 0.78100 | 0.00000 | 0.00000 | 504.29 | 997488.03 |
| 349 | 2011.12.09 21:02 | sell | 175 | 0.01 | 0.77409 | 0.00000 | 0.00000 | |
| 350 | 2011.12.12 00:28 | close | 175 | 0.01 | 0.77390 | 0.00000 | 0.00000 | 27.53 | 997515.56 |
| 351 | 2011.12.16 23:23 | sell | 176 | 0.01 | 0.76141 | 0.00000 | 0.00000 | |
| 352 | 2011.12.16 23:24 | close | 176 | 0.01 | 0.76046 | 0.00000 | 0.00000 | 146.33 | 997661.89 |
| 353 | 2011.12.23 21:59 | buy | 177 | 0.01 | 0.77369 | 0.00000 | 0.00000 | |
| 354 | 2011.12.23 21:59 | close | 177 | 0.01 | 0.77417 | 0.00000 | 0.00000 | 73.94 | 997735.83 |
| 355 | 2011.12.23 22:00 | buy | 178 | 0.01 | 0.77365 | 0.00000 | 0.00000 | |
| 356 | 2011.12.23 22:52 | close | 178 | 0.01 | 0.77414 | 0.00000 | 0.00000 | 75.48 | 997811.31 |
| 357 | 2011.12.23 22:53 | buy | 179 | 0.01 | 0.77370 | 0.00000 | 0.00000 | |
| 358 | 2011.12.23 22:54 | close | 179 | 0.01 | 0.77433 | 0.00000 | 0.00000 | 97.05 | 997908.36 |
| 359 | 2012.01.13 23:19 | sell | 180 | 0.01 | 0.79404 | 0.00000 | 0.00000 | |
| 360 | 2012.01.16 01:53 | close | 180 | 0.01 | 0.79344 | 0.00000 | 0.00000 | 90.68 | 997999.03 |
| 361 | 2012.01.20 23:16 | sell | 181 | 0.01 | 0.80621 | 0.00000 | 0.00000 | |
| 362 | 2012.01.23 01:26 | close | 181 | 0.01 | 0.80594 | 0.00000 | 0.00000 | 39.85 | 998038.88 |
| 363 | 2012.02.03 23:09 | buy | 182 | 0.01 | 0.83539 | 0.00000 | 0.00000 | |
| 364 | 2012.02.06 03:00 | close | 182 | 0.01 | 0.83273 | 0.00000 | 0.00000 | -412.23 | 997626.65 |
| 365 | 2012.02.10 23:47 | sell | 183 | 0.01 | 0.82778 | 0.00000 | 0.00000 | |
| 366 | 2012.02.10 23:49 | close | 183 | 0.01 | 0.82714 | 0.00000 | 0.00000 | 98.59 | 997725.24 |
| 367 | 2012.02.17 21:48 | sell | 184 | 0.01 | 0.83524 | 0.00000 | 0.00000 | |
| 368 | 2012.02.17 22:40 | close | 184 | 0.01 | 0.83442 | 0.00000 | 0.00000 | 126.31 | 997851.55 |
| 369 | 2012.02.17 22:53 | buy | 185 | 0.01 | 0.83389 | 0.00000 | 0.00000 | |
| 370 | 2012.02.20 00:00 | close | 185 | 0.01 | 0.83847 | 0.00000 | 0.00000 | 703.01 | 998554.56 |
| 371 | 2012.02.24 21:30 | buy | 186 | 0.01 | 0.83599 | 0.00000 | 0.00000 | |
| 372 | 2012.02.27 00:10 | close | 186 | 0.01 | 0.83710 | 0.00000 | 0.00000 | 168.50 | 998723.05 |
| 373 | 2012.03.09 21:57 | buy | 187 | 0.01 | 0.82135 | 0.00000 | 0.00000 | |
| 374 | 2012.03.09 22:00 | close | 187 | 0.01 | 0.82197 | 0.00000 | 0.00000 | 95.51 | 998818.56 |
| 375 | 2012.03.09 23:17 | buy | 188 | 0.01 | 0.82065 | 0.00000 | 0.00000 | |
| 376 | 2012.03.09 23:42 | close | 188 | 0.01 | 0.82192 | 0.00000 | 0.00000 | 195.63 | 999014.19 |
| 377 | 2012.03.16 21:59 | buy | 189 | 0.01 | 0.82387 | 0.00000 | 0.00000 | |
| 378 | 2012.03.16 23:24 | close | 189 | 0.01 | 0.82401 | 0.00000 | 0.00000 | 21.57 | 999035.76 |
| 379 | 2012.03.16 23:51 | sell | 190 | 0.01 | 0.82438 | 0.00000 | 0.00000 | |
| 380 | 2012.03.19 03:00 | close | 190 | 0.01 | 0.82664 | 0.00000 | 0.00000 | -349.88 | 998685.88 |
| 381 | 2012.03.23 23:00 | sell | 191 | 0.01 | 0.81832 | 0.00000 | 0.00000 | |
| 382 | 2012.03.26 02:04 | close | 191 | 0.01 | 0.81796 | 0.00000 | 0.00000 | 53.71 | 998739.59 |
| 383 | 2012.03.30 21:54 | buy | 192 | 0.01 | 0.81957 | 0.00000 | 0.00000 | |
| 384 | 2012.04.02 00:00 | close | 192 | 0.01 | 0.82339 | 0.00000 | 0.00000 | 585.95 | 999325.53 |
| 385 | 2012.04.06 21:20 | sell | 193 | 0.01 | 0.81954 | 0.00000 | 0.00000 | |
| 386 | 2012.04.06 21:38 | close | 193 | 0.01 | 0.81910 | 0.00000 | 0.00000 | 67.78 | 999393.31 |
| 387 | 2012.04.06 22:21 | buy | 194 | 0.01 | 0.81895 | 0.00000 | 0.00000 | |
| 388 | 2012.04.06 23:23 | close | 194 | 0.01 | 0.81916 | 0.00000 | 0.00000 | 32.35 | 999425.66 |
| 389 | 2012.04.06 23:36 | sell | 195 | 0.01 | 0.81983 | 0.00000 | 0.00000 | |
| 390 | 2012.04.06 23:42 | close | 195 | 0.01 | 0.81899 | 0.00000 | 0.00000 | 129.40 | 999555.06 |
| 391 | 2012.04.06 23:50 | buy | 196 | 0.01 | 0.81845 | 0.00000 | 0.00000 | |
| 392 | 2012.04.06 23:52 | close | 196 | 0.01 | 0.81910 | 0.00000 | 0.00000 | 100.14 | 999655.20 |
| 393 | 2012.04.13 21:03 | buy | 197 | 0.01 | 0.82364 | 0.00000 | 0.00000 | |
| 394 | 2012.04.13 21:20 | close | 197 | 0.01 | 0.82407 | 0.00000 | 0.00000 | 66.24 | 999721.44 |
| 395 | 2012.04.13 22:00 | sell | 198 | 0.01 | 0.82502 | 0.00000 | 0.00000 | |
| 396 | 2012.04.13 22:47 | close | 198 | 0.01 | 0.82436 | 0.00000 | 0.00000 | 101.68 | 999823.12 |
| 397 | 2012.04.13 23:43 | buy | 199 | 0.01 | 0.82324 | 0.00000 | 0.00000 | |
| 398 | 2012.04.13 23:47 | close | 199 | 0.01 | 0.82426 | 0.00000 | 0.00000 | 157.13 | 999980.25 |
| 399 | 2012.05.04 22:36 | sell | 200 | 0.01 | 0.79564 | 0.00000 | 0.00000 | |
| 400 | 2012.05.07 00:00 | close | 200 | 0.01 | 0.79345 | 0.00000 | 0.00000 | 335.61 | 1000315.86 |
| 401 | 2012.05.11 21:05 | buy | 201 | 0.01 | 0.78533 | 0.00000 | 0.00000 | |
| 402 | 2012.05.14 01:44 | close | 201 | 0.01 | 0.78211 | 0.00000 | 0.00000 | -498.50 | 999817.36 |
| 403 | 2012.05.18 23:36 | sell | 202 | 0.01 | 0.75567 | 0.00000 | 0.00000 | |
| 404 | 2012.05.21 01:58 | close | 202 | 0.01 | 0.75542 | 0.00000 | 0.00000 | 36.77 | 999854.12 |
| 405 | 2012.05.25 22:53 | buy | 203 | 0.01 | 0.75423 | 0.00000 | 0.00000 | |
| 406 | 2012.05.28 00:00 | close | 203 | 0.01 | 0.75902 | 0.00000 | 0.00000 | 735.36 | 1000589.48 |
| 407 | 2012.06.08 22:45 | sell | 204 | 0.01 | 0.77122 | 0.00000 | 0.00000 | |
| 408 | 2012.06.11 02:36 | close | 204 | 0.01 | 0.77545 | 0.00000 | 0.00000 | -653.34 | 999936.14 |
| 409 | 2012.06.22 23:12 | buy | 205 | 0.01 | 0.79056 | 0.00000 | 0.00000 | |
| 410 | 2012.06.22 23:32 | close | 205 | 0.01 | 0.79097 | 0.00000 | 0.00000 | 63.16 | 999999.30 |
| 411 | 2012.07.06 21:20 | buy | 206 | 0.01 | 0.79589 | 0.00000 | 0.00000 | |
| 412 | 2012.07.06 21:49 | close | 206 | 0.01 | 0.79646 | 0.00000 | 0.00000 | 87.80 | 1000087.10 |
| 413 | 2012.07.13 23:49 | sell | 207 | 0.01 | 0.79577 | 0.00000 | 0.00000 | |
| 414 | 2012.07.16 02:27 | close | 207 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -185.05 | 999902.05 |
| 415 | 2012.08.03 23:46 | sell | 208 | 0.01 | 0.81896 | 0.00000 | 0.00000 | |
| 416 | 2012.08.06 01:55 | close | 208 | 0.01 | 0.81854 | 0.00000 | 0.00000 | 62.96 | 999965.00 |
| 417 | 2012.08.10 21:29 | sell | 209 | 0.01 | 0.81252 | 0.00000 | 0.00000 | |
| 418 | 2012.08.13 01:05 | close | 209 | 0.01 | 0.81254 | 0.00000 | 0.00000 | -4.82 | 999960.18 |
| 419 | 2012.08.17 22:34 | buy | 210 | 0.01 | 0.80662 | 0.00000 | 0.00000 | |
| 420 | 2012.08.17 22:51 | close | 210 | 0.01 | 0.80706 | 0.00000 | 0.00000 | 67.78 | 1000027.96 |
| 421 | 2012.08.17 22:59 | sell | 211 | 0.01 | 0.80741 | 0.00000 | 0.00000 | |
| 422 | 2012.08.17 23:10 | close | 211 | 0.01 | 0.80701 | 0.00000 | 0.00000 | 61.61 | 1000089.57 |
| 423 | 2012.08.24 21:50 | buy | 212 | 0.01 | 0.81127 | 0.00000 | 0.00000 | |
| 424 | 2012.08.24 22:44 | close | 212 | 0.01 | 0.81144 | 0.00000 | 0.00000 | 26.19 | 1000115.76 |
| 425 | 2012.08.31 23:37 | buy | 213 | 0.01 | 0.80244 | 0.00000 | 0.00000 | |
| 426 | 2012.08.31 23:38 | close | 213 | 0.01 | 0.80314 | 0.00000 | 0.00000 | 107.83 | 1000223.59 |
| 427 | 2012.09.07 23:45 | sell | 214 | 0.01 | 0.81239 | 0.00000 | 0.00000 | |
| 428 | 2012.09.10 00:04 | close | 214 | 0.01 | 0.81127 | 0.00000 | 0.00000 | 170.79 | 1000394.37 |
| 429 | 2012.09.21 23:05 | buy | 215 | 0.01 | 0.82893 | 0.00000 | 0.00000 | |
| 430 | 2012.09.24 00:11 | close | 215 | 0.01 | 0.83056 | 0.00000 | 0.00000 | 248.59 | 1000642.96 |
| 431 | 2012.09.28 22:36 | buy | 216 | 0.01 | 0.82800 | 0.00000 | 0.00000 | |
| 432 | 2012.09.28 23:48 | close | 216 | 0.01 | 0.83024 | 0.00000 | 0.00000 | 345.04 | 1000988.00 |
| 433 | 2012.10.05 21:48 | buy | 217 | 0.01 | 0.81861 | 0.00000 | 0.00000 | |
| 434 | 2012.10.08 01:05 | close | 217 | 0.01 | 0.81731 | 0.00000 | 0.00000 | -202.74 | 1000785.26 |
| 435 | 2012.10.12 23:49 | buy | 218 | 0.01 | 0.81669 | 0.00000 | 0.00000 | |
| 436 | 2012.10.15 01:05 | close | 218 | 0.01 | 0.81729 | 0.00000 | 0.00000 | 89.93 | 1000875.19 |
| 437 | 2012.10.19 23:29 | sell | 219 | 0.01 | 0.81650 | 0.00000 | 0.00000 | |
| 438 | 2012.10.19 23:30 | close | 219 | 0.01 | 0.81600 | 0.00000 | 0.00000 | 77.02 | 1000952.21 |
| 439 | 2012.11.02 21:36 | buy | 220 | 0.01 | 0.82545 | 0.00000 | 0.00000 | |
| 440 | 2012.11.02 23:54 | close | 220 | 0.01 | 0.82495 | 0.00000 | 0.00000 | -77.02 | 1000875.19 |
| 441 | 2012.11.16 22:21 | sell | 221 | 0.01 | 0.81058 | 0.00000 | 0.00000 | |
| 442 | 2012.11.19 02:28 | close | 221 | 0.01 | 0.81298 | 0.00000 | 0.00000 | -371.45 | 1000503.73 |
| 443 | 2012.11.23 22:07 | buy | 222 | 0.01 | 0.82387 | 0.00000 | 0.00000 | |
| 444 | 2012.11.23 22:34 | close | 222 | 0.01 | 0.82423 | 0.00000 | 0.00000 | 55.46 | 1000559.19 |
| 445 | 2012.11.23 23:15 | buy | 223 | 0.01 | 0.82384 | 0.00000 | 0.00000 | |
| 446 | 2012.11.26 01:05 | close | 223 | 0.01 | 0.82428 | 0.00000 | 0.00000 | 65.29 | 1000624.48 |
| 447 | 2012.11.30 22:22 | sell | 224 | 0.01 | 0.82053 | 0.00000 | 0.00000 | |
| 448 | 2012.11.30 23:36 | close | 224 | 0.01 | 0.82017 | 0.00000 | 0.00000 | 55.45 | 1000679.93 |
| 449 | 2012.12.14 22:33 | buy | 225 | 0.01 | 0.84523 | 0.00000 | 0.00000 | |
| 450 | 2012.12.14 23:19 | close | 225 | 0.01 | 0.84606 | 0.00000 | 0.00000 | 127.85 | 1000807.78 |
| 451 | 2012.12.21 21:30 | buy | 226 | 0.01 | 0.82342 | 0.00000 | 0.00000 | |
| 452 | 2012.12.21 22:59 | close | 226 | 0.01 | 0.82382 | 0.00000 | 0.00000 | 61.62 | 1000869.40 |
| 453 | 2013.01.11 21:55 | buy | 227 | 0.01 | 0.83713 | 0.00000 | 0.00000 | |
| 454 | 2013.01.11 23:23 | close | 227 | 0.01 | 0.83700 | 0.00000 | 0.00000 | -20.03 | 1000849.37 |
| 455 | 2013.01.11 23:32 | sell | 228 | 0.01 | 0.83744 | 0.00000 | 0.00000 | |
| 456 | 2013.01.11 23:33 | close | 228 | 0.01 | 0.83694 | 0.00000 | 0.00000 | 77.02 | 1000926.39 |
| 457 | 2013.01.25 21:41 | sell | 229 | 0.01 | 0.83703 | 0.00000 | 0.00000 | |
| 458 | 2013.01.28 00:00 | close | 229 | 0.01 | 0.83577 | 0.00000 | 0.00000 | 192.36 | 1001118.75 |
| 459 | 2013.02.01 21:43 | buy | 230 | 0.01 | 0.84569 | 0.00000 | 0.00000 | |
| 460 | 2013.02.04 00:00 | close | 230 | 0.01 | 0.84760 | 0.00000 | 0.00000 | 291.74 | 1001410.49 |
| 461 | 2013.02.08 21:49 | sell | 231 | 0.01 | 0.83504 | 0.00000 | 0.00000 | |
| 462 | 2013.02.08 21:59 | close | 231 | 0.01 | 0.83451 | 0.00000 | 0.00000 | 81.65 | 1001492.14 |
| 463 | 2013.02.08 23:06 | sell | 232 | 0.01 | 0.83539 | 0.00000 | 0.00000 | |
| 464 | 2013.02.08 23:31 | close | 232 | 0.01 | 0.83470 | 0.00000 | 0.00000 | 106.30 | 1001598.44 |
| 465 | 2013.02.08 23:43 | sell | 233 | 0.01 | 0.83549 | 0.00000 | 0.00000 | |
| 466 | 2013.02.11 01:41 | close | 233 | 0.01 | 0.83529 | 0.00000 | 0.00000 | 29.07 | 1001627.50 |
| 467 | 2013.03.01 23:26 | sell | 234 | 0.01 | 0.82498 | 0.00000 | 0.00000 | |
| 468 | 2013.03.04 00:01 | close | 234 | 0.01 | 0.82360 | 0.00000 | 0.00000 | 210.85 | 1001838.35 |
| 469 | 2013.03.08 21:20 | sell | 235 | 0.01 | 0.82038 | 0.00000 | 0.00000 | |
| 470 | 2013.03.08 23:28 | close | 235 | 0.01 | 0.82052 | 0.00000 | 0.00000 | -21.57 | 1001816.78 |
| 471 | 2013.03.15 23:50 | sell | 236 | 0.01 | 0.82779 | 0.00000 | 0.00000 | |
| 472 | 2013.03.18 00:00 | close | 236 | 0.01 | 0.82325 | 0.00000 | 0.00000 | 697.66 | 1002514.44 |
| 473 | 2013.03.22 21:00 | sell | 237 | 0.01 | 0.83594 | 0.00000 | 0.00000 | |
| 474 | 2013.03.22 21:00 | close | 237 | 0.01 | 0.83612 | 0.00000 | 0.00000 | -27.73 | 1002486.71 |
| 475 | 2013.03.29 21:03 | sell | 238 | 0.01 | 0.83660 | 0.00000 | 0.00000 | |
| 476 | 2013.03.29 23:58 | close | 238 | 0.01 | 0.83609 | 0.00000 | 0.00000 | 78.57 | 1002565.28 |
| 477 | 2013.04.05 22:39 | sell | 239 | 0.01 | 0.84327 | 0.00000 | 0.00000 | |
| 478 | 2013.04.08 01:05 | close | 239 | 0.01 | 0.84129 | 0.00000 | 0.00000 | 303.28 | 1002868.55 |
| 479 | 2013.04.19 23:31 | buy | 240 | 0.01 | 0.84179 | 0.00000 | 0.00000 | |
| 480 | 2013.04.22 01:45 | close | 240 | 0.01 | 0.84124 | 0.00000 | 0.00000 | -87.22 | 1002781.33 |
| 481 | 2013.05.03 21:28 | sell | 241 | 0.01 | 0.85451 | 0.00000 | 0.00000 | |
| 482 | 2013.05.03 21:58 | close | 241 | 0.01 | 0.85400 | 0.00000 | 0.00000 | 78.56 | 1002859.89 |
| 483 | 2013.05.03 23:55 | buy | 242 | 0.01 | 0.85344 | 0.00000 | 0.00000 | |
| 484 | 2013.05.06 01:37 | close | 242 | 0.01 | 0.85368 | 0.00000 | 0.00000 | 34.48 | 1002894.37 |
| 485 | 2013.05.10 23:15 | buy | 243 | 0.01 | 0.82925 | 0.00000 | 0.00000 | |
| 486 | 2013.05.10 23:53 | close | 243 | 0.01 | 0.83022 | 0.00000 | 0.00000 | 149.42 | 1003043.79 |
| 487 | 2013.05.17 21:10 | buy | 244 | 0.01 | 0.80708 | 0.00000 | 0.00000 | |
| 488 | 2013.05.17 21:26 | close | 244 | 0.01 | 0.80756 | 0.00000 | 0.00000 | 73.94 | 1003117.73 |
| 489 | 2013.05.17 22:07 | buy | 245 | 0.01 | 0.80645 | 0.00000 | 0.00000 | |
| 490 | 2013.05.17 23:31 | close | 245 | 0.01 | 0.80685 | 0.00000 | 0.00000 | 61.62 | 1003179.35 |
| 491 | 2013.05.24 23:00 | sell | 246 | 0.01 | 0.80902 | 0.00000 | 0.00000 | |
| 492 | 2013.05.24 23:11 | close | 246 | 0.01 | 0.80812 | 0.00000 | 0.00000 | 138.64 | 1003317.99 |
| 493 | 2013.05.31 21:42 | buy | 247 | 0.01 | 0.79474 | 0.00000 | 0.00000 | |
| 494 | 2013.05.31 22:29 | close | 247 | 0.01 | 0.79562 | 0.00000 | 0.00000 | 135.56 | 1003453.55 |
| 495 | 2013.06.07 22:29 | sell | 248 | 0.01 | 0.78904 | 0.00000 | 0.00000 | |
| 496 | 2013.06.07 23:54 | close | 248 | 0.01 | 0.78847 | 0.00000 | 0.00000 | 87.81 | 1003541.36 |
| 497 | 2013.06.14 23:27 | buy | 249 | 0.01 | 0.80543 | 0.00000 | 0.00000 | |
| 498 | 2013.06.17 01:05 | close | 249 | 0.01 | 0.80599 | 0.00000 | 0.00000 | 83.77 | 1003625.13 |
| 499 | 2013.06.21 23:54 | buy | 250 | 0.01 | 0.77469 | 0.00000 | 0.00000 | |
| 500 | 2013.06.21 23:55 | close | 250 | 0.01 | 0.77584 | 0.00000 | 0.00000 | 177.15 | 1003802.28 |
| 501 | 2013.07.12 22:15 | sell | 251 | 0.01 | 0.77909 | 0.00000 | 0.00000 | |
| 502 | 2013.07.12 23:49 | close | 251 | 0.01 | 0.77839 | 0.00000 | 0.00000 | 107.83 | 1003910.11 |
| 503 | 2013.07.19 21:37 | buy | 252 | 0.01 | 0.79346 | 0.00000 | 0.00000 | |
| 504 | 2013.07.19 22:27 | close | 252 | 0.01 | 0.79409 | 0.00000 | 0.00000 | 97.05 | 1004007.16 |
| 505 | 2013.07.26 22:31 | sell | 253 | 0.01 | 0.80916 | 0.00000 | 0.00000 | |
| 506 | 2013.07.26 23:31 | close | 253 | 0.01 | 0.80815 | 0.00000 | 0.00000 | 155.59 | 1004162.75 |
| 507 | 2013.08.09 21:59 | sell | 254 | 0.01 | 0.80563 | 0.00000 | 0.00000 | |
| 508 | 2013.08.09 22:43 | close | 254 | 0.01 | 0.80416 | 0.00000 | 0.00000 | 226.44 | 1004389.19 |
| 509 | 2013.08.16 21:56 | sell | 255 | 0.01 | 0.81124 | 0.00000 | 0.00000 | |
| 510 | 2013.08.19 03:00 | close | 255 | 0.01 | 0.81193 | 0.00000 | 0.00000 | -108.03 | 1004281.15 |
| 511 | 2013.09.13 23:29 | buy | 256 | 0.01 | 0.81300 | 0.00000 | 0.00000 | |
| 512 | 2013.09.16 00:00 | close | 256 | 0.01 | 0.82161 | 0.00000 | 0.00000 | 1323.91 | 1005605.06 |
| 513 | 2013.09.27 21:31 | sell | 257 | 0.01 | 0.82770 | 0.00000 | 0.00000 | |
| 514 | 2013.09.30 00:42 | close | 257 | 0.01 | 0.82707 | 0.00000 | 0.00000 | 95.32 | 1005700.38 |
| 515 | 2013.10.04 22:25 | buy | 258 | 0.01 | 0.83234 | 0.00000 | 0.00000 | |
| 516 | 2013.10.07 01:05 | close | 258 | 0.01 | 0.83198 | 0.00000 | 0.00000 | -57.95 | 1005642.43 |
| 517 | 2013.10.11 23:28 | buy | 259 | 0.01 | 0.83161 | 0.00000 | 0.00000 | |
| 518 | 2013.10.11 23:29 | close | 259 | 0.01 | 0.83205 | 0.00000 | 0.00000 | 67.78 | 1005710.21 |
| 519 | 2013.10.25 23:33 | buy | 260 | 0.01 | 0.82790 | 0.00000 | 0.00000 | |
| 520 | 2013.10.28 01:05 | close | 260 | 0.01 | 0.82833 | 0.00000 | 0.00000 | 63.75 | 1005773.95 |
| 521 | 2013.11.01 23:03 | sell | 261 | 0.01 | 0.82344 | 0.00000 | 0.00000 | |
| 522 | 2013.11.04 03:00 | close | 261 | 0.01 | 0.82750 | 0.00000 | 0.00000 | -627.17 | 1005146.78 |
| 523 | 2013.11.08 23:11 | buy | 262 | 0.01 | 0.82399 | 0.00000 | 0.00000 | |
| 524 | 2013.11.08 23:41 | close | 262 | 0.01 | 0.82449 | 0.00000 | 0.00000 | 77.02 | 1005223.80 |
| 525 | 2013.11.15 21:48 | sell | 263 | 0.01 | 0.83340 | 0.00000 | 0.00000 | |
| 526 | 2013.11.18 01:23 | close | 263 | 0.01 | 0.83421 | 0.00000 | 0.00000 | -126.51 | 1005097.29 |
| 527 | 2013.11.22 21:38 | sell | 264 | 0.01 | 0.81771 | 0.00000 | 0.00000 | |
| 528 | 2013.11.25 03:00 | close | 264 | 0.01 | 0.82124 | 0.00000 | 0.00000 | -545.53 | 1004551.75 |
| 529 | 2013.11.29 23:32 | buy | 265 | 0.01 | 0.81329 | 0.00000 | 0.00000 | |
| 530 | 2013.12.02 00:00 | close | 265 | 0.01 | 0.81546 | 0.00000 | 0.00000 | 331.79 | 1004883.54 |
| 531 | 2013.12.13 23:26 | sell | 266 | 0.01 | 0.82682 | 0.00000 | 0.00000 | |
| 532 | 2013.12.16 01:52 | close | 266 | 0.01 | 0.82650 | 0.00000 | 0.00000 | 47.55 | 1004931.09 |
| 533 | 2013.12.20 21:16 | buy | 267 | 0.01 | 0.82020 | 0.00000 | 0.00000 | |
| 534 | 2013.12.20 23:27 | close | 267 | 0.01 | 0.82035 | 0.00000 | 0.00000 | 23.11 | 1004954.20 |
| 535 | 2014.01.10 22:17 | sell | 268 | 0.01 | 0.83054 | 0.00000 | 0.00000 | |
| 536 | 2014.01.10 23:02 | close | 268 | 0.01 | 0.82966 | 0.00000 | 0.00000 | 135.57 | 1005089.77 |
| 537 | 2014.01.17 23:13 | sell | 269 | 0.01 | 0.82625 | 0.00000 | 0.00000 | |
| 538 | 2014.01.17 23:27 | close | 269 | 0.01 | 0.82546 | 0.00000 | 0.00000 | 121.70 | 1005211.47 |
| 539 | 2014.01.24 21:03 | buy | 270 | 0.01 | 0.82428 | 0.00000 | 0.00000 | |
| 540 | 2014.01.24 21:55 | close | 270 | 0.01 | 0.82467 | 0.00000 | 0.00000 | 60.08 | 1005271.55 |
| 541 | 2014.02.14 21:54 | sell | 271 | 0.01 | 0.83736 | 0.00000 | 0.00000 | |
| 542 | 2014.02.14 22:16 | close | 271 | 0.01 | 0.83671 | 0.00000 | 0.00000 | 100.14 | 1005371.69 |
| 543 | 2014.02.21 21:30 | buy | 272 | 0.01 | 0.82763 | 0.00000 | 0.00000 | |
| 544 | 2014.02.21 23:27 | close | 272 | 0.01 | 0.82811 | 0.00000 | 0.00000 | 73.95 | 1005445.64 |
| 545 | 2014.03.07 23:08 | sell | 273 | 0.01 | 0.84631 | 0.00000 | 0.00000 | |
| 546 | 2014.03.10 03:00 | close | 273 | 0.01 | 0.84731 | 0.00000 | 0.00000 | -155.79 | 1005289.84 |
| 547 | 2014.03.14 23:10 | buy | 274 | 0.01 | 0.85297 | 0.00000 | 0.00000 | |
| 548 | 2014.03.14 23:31 | close | 274 | 0.01 | 0.85331 | 0.00000 | 0.00000 | 52.38 | 1005342.22 |
| 549 | 2014.03.14 23:43 | sell | 275 | 0.01 | 0.85357 | 0.00000 | 0.00000 | |
| 550 | 2014.03.17 00:00 | close | 275 | 0.01 | 0.85274 | 0.00000 | 0.00000 | 126.13 | 1005468.35 |
| 551 | 2014.03.21 22:41 | buy | 276 | 0.01 | 0.85354 | 0.00000 | 0.00000 | |
| 552 | 2014.03.24 00:05 | close | 276 | 0.01 | 0.85518 | 0.00000 | 0.00000 | 250.16 | 1005718.51 |
| 553 | 2014.04.11 23:22 | sell | 277 | 0.01 | 0.86908 | 0.00000 | 0.00000 | |
| 554 | 2014.04.11 23:43 | close | 277 | 0.01 | 0.86839 | 0.00000 | 0.00000 | 106.30 | 1005824.81 |
| 555 | 2014.04.25 21:09 | buy | 278 | 0.01 | 0.85781 | 0.00000 | 0.00000 | |
| 556 | 2014.04.25 21:30 | close | 278 | 0.01 | 0.85805 | 0.00000 | 0.00000 | 36.97 | 1005861.78 |
| 557 | 2014.04.25 23:45 | buy | 279 | 0.01 | 0.85757 | 0.00000 | 0.00000 | |
| 558 | 2014.04.28 01:05 | close | 279 | 0.01 | 0.85775 | 0.00000 | 0.00000 | 25.24 | 1005887.02 |
| 559 | 2014.05.02 23:13 | buy | 280 | 0.01 | 0.86618 | 0.00000 | 0.00000 | |
| 560 | 2014.05.02 23:53 | close | 280 | 0.01 | 0.86652 | 0.00000 | 0.00000 | 52.38 | 1005939.40 |
| 561 | 2014.05.16 22:02 | sell | 281 | 0.01 | 0.86369 | 0.00000 | 0.00000 | |
| 562 | 2014.05.16 23:22 | close | 281 | 0.01 | 0.86346 | 0.00000 | 0.00000 | 35.44 | 1005974.84 |
| 563 | 2014.05.23 21:37 | buy | 282 | 0.01 | 0.85458 | 0.00000 | 0.00000 | |
| 564 | 2014.05.23 23:46 | close | 282 | 0.01 | 0.85459 | 0.00000 | 0.00000 | 1.54 | 1005976.38 |
| 565 | 2014.05.30 23:50 | sell | 283 | 0.01 | 0.84975 | 0.00000 | 0.00000 | |
| 566 | 2014.06.02 02:40 | close | 283 | 0.01 | 0.84920 | 0.00000 | 0.00000 | 82.99 | 1006059.36 |
| 567 | 2014.06.13 21:06 | sell | 284 | 0.01 | 0.86652 | 0.00000 | 0.00000 | |
| 568 | 2014.06.16 02:22 | close | 284 | 0.01 | 0.86683 | 0.00000 | 0.00000 | -49.49 | 1006009.87 |
| 569 | 2014.06.20 21:07 | sell | 285 | 0.01 | 0.86989 | 0.00000 | 0.00000 | |
| 570 | 2014.06.23 03:00 | close | 285 | 0.01 | 0.87049 | 0.00000 | 0.00000 | -94.18 | 1005915.68 |
| 571 | 2014.06.27 21:01 | sell | 286 | 0.01 | 0.87697 | 0.00000 | 0.00000 | |
| 572 | 2014.06.27 23:40 | close | 286 | 0.01 | 0.87752 | 0.00000 | 0.00000 | -84.73 | 1005830.95 |
| 573 | 2014.07.04 22:11 | sell | 287 | 0.01 | 0.87418 | 0.00000 | 0.00000 | |
| 574 | 2014.07.04 22:29 | close | 287 | 0.01 | 0.87382 | 0.00000 | 0.00000 | 55.46 | 1005886.41 |
| 575 | 2014.07.11 21:04 | sell | 288 | 0.01 | 0.88113 | 0.00000 | 0.00000 | |
| 576 | 2014.07.14 01:08 | close | 288 | 0.01 | 0.88121 | 0.00000 | 0.00000 | -14.07 | 1005872.34 |
| 577 | 2014.07.25 22:18 | sell | 289 | 0.01 | 0.85549 | 0.00000 | 0.00000 | |
| 578 | 2014.07.28 02:09 | close | 289 | 0.01 | 0.85534 | 0.00000 | 0.00000 | 21.37 | 1005893.71 |
| 579 | 2014.08.01 21:49 | buy | 290 | 0.01 | 0.85086 | 0.00000 | 0.00000 | |
| 580 | 2014.08.01 23:22 | close | 290 | 0.01 | 0.85082 | 0.00000 | 0.00000 | -6.17 | 1005887.54 |
| 581 | 2014.08.01 23:30 | sell | 291 | 0.01 | 0.85114 | 0.00000 | 0.00000 | |
| 582 | 2014.08.04 01:51 | close | 291 | 0.01 | 0.85084 | 0.00000 | 0.00000 | 44.47 | 1005932.00 |
| 583 | 2014.08.08 21:59 | buy | 292 | 0.01 | 0.84603 | 0.00000 | 0.00000 | |
| 584 | 2014.08.11 00:42 | close | 292 | 0.01 | 0.84667 | 0.00000 | 0.00000 | 96.10 | 1006028.10 |
| 585 | 2014.08.22 21:30 | sell | 293 | 0.01 | 0.84029 | 0.00000 | 0.00000 | |
| 586 | 2014.08.22 22:55 | close | 293 | 0.01 | 0.84004 | 0.00000 | 0.00000 | 38.52 | 1006066.62 |
| 587 | 2014.08.29 23:54 | sell | 294 | 0.01 | 0.83656 | 0.00000 | 0.00000 | |
| 588 | 2014.09.01 00:03 | close | 294 | 0.01 | 0.83531 | 0.00000 | 0.00000 | 190.82 | 1006257.44 |
| 589 | 2014.09.05 21:12 | sell | 295 | 0.01 | 0.83303 | 0.00000 | 0.00000 | |
| 590 | 2014.09.05 23:26 | close | 295 | 0.01 | 0.83273 | 0.00000 | 0.00000 | 46.22 | 1006303.66 |
| 591 | 2014.09.12 21:59 | buy | 296 | 0.01 | 0.81472 | 0.00000 | 0.00000 | |
| 592 | 2014.09.15 01:00 | close | 296 | 0.01 | 0.81508 | 0.00000 | 0.00000 | 52.96 | 1006356.61 |
| 593 | 2014.09.19 21:58 | sell | 297 | 0.01 | 0.81335 | 0.00000 | 0.00000 | |
| 594 | 2014.09.19 22:58 | close | 297 | 0.01 | 0.81291 | 0.00000 | 0.00000 | 67.78 | 1006424.39 |
| 595 | 2014.09.26 23:10 | sell | 298 | 0.01 | 0.78712 | 0.00000 | 0.00000 | |
| 596 | 2014.09.26 23:17 | close | 298 | 0.01 | 0.78677 | 0.00000 | 0.00000 | 53.91 | 1006478.30 |
| 597 | 2014.10.10 22:48 | buy | 299 | 0.01 | 0.78107 | 0.00000 | 0.00000 | |
| 598 | 2014.10.13 01:24 | close | 299 | 0.01 | 0.78119 | 0.00000 | 0.00000 | 15.99 | 1006494.29 |
| 599 | 2014.10.31 22:35 | sell | 300 | 0.01 | 0.77959 | 0.00000 | 0.00000 | |
| 600 | 2014.10.31 23:46 | close | 300 | 0.01 | 0.77897 | 0.00000 | 0.00000 | 95.52 | 1006589.81 |
| 601 | 2014.11.07 22:16 | sell | 301 | 0.01 | 0.77568 | 0.00000 | 0.00000 | |
| 602 | 2014.11.07 22:31 | close | 301 | 0.01 | 0.77431 | 0.00000 | 0.00000 | 211.06 | 1006800.87 |
| 603 | 2014.11.07 22:56 | sell | 302 | 0.01 | 0.77520 | 0.00000 | 0.00000 | |
| 604 | 2014.11.10 03:00 | close | 302 | 0.01 | 0.77677 | 0.00000 | 0.00000 | -243.61 | 1006557.26 |
| 605 | 2014.11.21 21:55 | buy | 303 | 0.01 | 0.78809 | 0.00000 | 0.00000 | |
| 606 | 2014.11.21 23:41 | close | 303 | 0.01 | 0.78836 | 0.00000 | 0.00000 | 41.59 | 1006598.85 |
| 607 | 2014.11.21 23:44 | sell | 304 | 0.01 | 0.78872 | 0.00000 | 0.00000 | |
| 608 | 2014.11.21 23:52 | close | 304 | 0.01 | 0.78827 | 0.00000 | 0.00000 | 69.32 | 1006668.17 |
| 609 | 2014.11.28 23:51 | sell | 305 | 0.01 | 0.78486 | 0.00000 | 0.00000 | |
| 610 | 2014.12.01 00:00 | close | 305 | 0.01 | 0.78195 | 0.00000 | 0.00000 | 446.54 | 1007114.71 |
| 611 | 2015.01.30 21:30 | sell | 306 | 0.01 | 0.72608 | 0.00000 | 0.00000 | |
| 612 | 2015.01.30 23:47 | close | 306 | 0.01 | 0.72625 | 0.00000 | 0.00000 | -26.18 | 1007088.53 |
| 613 | 2015.02.06 23:24 | sell | 307 | 0.01 | 0.73617 | 0.00000 | 0.00000 | |
| 614 | 2015.02.09 00:46 | close | 307 | 0.01 | 0.73482 | 0.00000 | 0.00000 | 206.20 | 1007294.72 |
| 615 | 2015.02.13 21:59 | buy | 308 | 0.01 | 0.74514 | 0.00000 | 0.00000 | |
| 616 | 2015.02.13 22:27 | close | 308 | 0.01 | 0.74602 | 0.00000 | 0.00000 | 135.55 | 1007430.27 |
| 617 | 2015.02.13 23:35 | buy | 309 | 0.01 | 0.74536 | 0.00000 | 0.00000 | |
| 618 | 2015.02.13 23:54 | close | 309 | 0.01 | 0.74563 | 0.00000 | 0.00000 | 41.59 | 1007471.86 |
| 619 | 2015.03.13 23:47 | sell | 310 | 0.01 | 0.73356 | 0.00000 | 0.00000 | |
| 620 | 2015.03.16 02:26 | close | 310 | 0.01 | 0.73275 | 0.00000 | 0.00000 | 123.04 | 1007594.90 |
| 621 | 2015.03.27 21:59 | sell | 311 | 0.01 | 0.75815 | 0.00000 | 0.00000 | |
| 622 | 2015.03.27 22:50 | close | 311 | 0.01 | 0.75768 | 0.00000 | 0.00000 | 72.39 | 1007667.29 |
| 623 | 2015.04.03 23:54 | sell | 312 | 0.01 | 0.75976 | 0.00000 | 0.00000 | |
| 624 | 2015.04.06 00:51 | close | 312 | 0.01 | 0.75849 | 0.00000 | 0.00000 | 193.89 | 1007861.17 |
| 625 | 2015.05.15 23:10 | buy | 313 | 0.01 | 0.74768 | 0.00000 | 0.00000 | |
| 626 | 2015.05.18 02:46 | close | 313 | 0.01 | 0.74499 | 0.00000 | 0.00000 | -416.86 | 1007444.31 |
| 627 | 2015.05.29 22:59 | buy | 314 | 0.01 | 0.70946 | 0.00000 | 0.00000 | |
| 628 | 2015.05.29 23:50 | close | 314 | 0.01 | 0.71039 | 0.00000 | 0.00000 | 143.26 | 1007587.57 |
| 629 | 2015.06.12 22:10 | buy | 315 | 0.01 | 0.69838 | 0.00000 | 0.00000 | |
| 630 | 2015.06.12 23:42 | close | 315 | 0.01 | 0.69874 | 0.00000 | 0.00000 | 55.46 | 1007643.03 |
| 631 | 2015.06.26 21:58 | sell | 316 | 0.01 | 0.68440 | 0.00000 | 0.00000 | |
| 632 | 2015.06.26 23:50 | close | 316 | 0.01 | 0.68381 | 0.00000 | 0.00000 | 90.88 | 1007733.91 |
| 633 | 2015.06.26 23:50 | buy | 317 | 0.01 | 0.68342 | 0.00000 | 0.00000 | |
| 634 | 2015.06.29 01:26 | close | 317 | 0.01 | 0.68319 | 0.00000 | 0.00000 | -37.92 | 1007695.99 |
| 635 | 2015.07.03 23:45 | sell | 318 | 0.01 | 0.66912 | 0.00000 | 0.00000 | |
| 636 | 2015.07.06 00:00 | close | 318 | 0.01 | 0.66765 | 0.00000 | 0.00000 | 224.67 | 1007920.66 |
| 637 | 2015.07.10 22:51 | sell | 319 | 0.01 | 0.67174 | 0.00000 | 0.00000 | |
| 638 | 2015.07.13 01:05 | close | 319 | 0.01 | 0.67097 | 0.00000 | 0.00000 | 116.86 | 1008037.51 |
| 639 | 2015.07.17 22:59 | sell | 320 | 0.01 | 0.65273 | 0.00000 | 0.00000 | |
| 640 | 2015.07.17 23:31 | close | 320 | 0.01 | 0.65246 | 0.00000 | 0.00000 | 41.58 | 1008079.09 |
| 641 | 2015.07.24 23:04 | sell | 321 | 0.01 | 0.65745 | 0.00000 | 0.00000 | |
| 642 | 2015.07.27 01:16 | close | 321 | 0.01 | 0.65703 | 0.00000 | 0.00000 | 62.94 | 1008142.03 |
| 643 | 2015.07.31 21:41 | buy | 322 | 0.01 | 0.65899 | 0.00000 | 0.00000 | |
| 644 | 2015.07.31 22:48 | close | 322 | 0.01 | 0.66016 | 0.00000 | 0.00000 | 180.19 | 1008322.22 |
| 645 | 2015.08.07 21:51 | sell | 323 | 0.01 | 0.66299 | 0.00000 | 0.00000 | |
| 646 | 2015.08.07 23:00 | close | 323 | 0.01 | 0.66149 | 0.00000 | 0.00000 | 231.02 | 1008553.24 |
| 647 | 2015.08.28 23:25 | sell | 324 | 0.01 | 0.64641 | 0.00000 | 0.00000 | |
| 648 | 2015.08.28 23:40 | close | 324 | 0.01 | 0.64579 | 0.00000 | 0.00000 | 95.49 | 1008648.73 |
| 649 | 2015.09.04 22:58 | buy | 325 | 0.01 | 0.62902 | 0.00000 | 0.00000 | |
| 650 | 2015.09.07 01:20 | close | 325 | 0.01 | 0.62924 | 0.00000 | 0.00000 | 31.39 | 1008680.12 |
| 651 | 2015.10.02 22:19 | sell | 326 | 0.01 | 0.64355 | 0.00000 | 0.00000 | |
| 652 | 2015.10.05 01:55 | close | 326 | 0.01 | 0.64470 | 0.00000 | 0.00000 | -178.86 | 1008501.25 |
| 653 | 2015.10.23 21:42 | sell | 327 | 0.01 | 0.67530 | 0.00000 | 0.00000 | |
| 654 | 2015.10.23 21:52 | close | 327 | 0.01 | 0.67460 | 0.00000 | 0.00000 | 107.81 | 1008609.06 |
| 655 | 2015.10.23 22:47 | sell | 328 | 0.01 | 0.67511 | 0.00000 | 0.00000 | |
| 656 | 2015.10.26 01:05 | close | 328 | 0.01 | 0.67469 | 0.00000 | 0.00000 | 62.95 | 1008672.01 |
| 657 | 2015.11.13 21:39 | sell | 329 | 0.01 | 0.65306 | 0.00000 | 0.00000 | |
| 658 | 2015.11.16 01:14 | close | 329 | 0.01 | 0.65346 | 0.00000 | 0.00000 | -63.34 | 1008608.66 |
| 659 | 2015.11.20 21:36 | sell | 330 | 0.01 | 0.65774 | 0.00000 | 0.00000 | |
| 660 | 2015.11.20 23:25 | close | 330 | 0.01 | 0.65679 | 0.00000 | 0.00000 | 146.30 | 1008754.96 |
| 661 | 2015.12.11 23:38 | sell | 331 | 0.01 | 0.67184 | 0.00000 | 0.00000 | |
| 662 | 2015.12.14 01:02 | close | 331 | 0.01 | 0.67035 | 0.00000 | 0.00000 | 227.73 | 1008982.69 |
| 663 | 2015.12.18 23:46 | buy | 332 | 0.01 | 0.67307 | 0.00000 | 0.00000 | |
| 664 | 2015.12.21 01:18 | close | 332 | 0.01 | 0.67333 | 0.00000 | 0.00000 | 37.55 | 1009020.24 |
| 665 | 2016.01.08 23:36 | buy | 333 | 0.01 | 0.65490 | 0.00000 | 0.00000 | |
| 666 | 2016.01.08 23:39 | close | 333 | 0.01 | 0.65519 | 0.00000 | 0.00000 | 44.67 | 1009064.91 |
| 667 | 2016.01.08 23:43 | buy | 334 | 0.01 | 0.65468 | 0.00000 | 0.00000 | |
| 668 | 2016.01.08 23:45 | close | 334 | 0.01 | 0.65518 | 0.00000 | 0.00000 | 77.01 | 1009141.92 |
| 669 | 2016.01.15 22:55 | sell | 335 | 0.01 | 0.64543 | 0.00000 | 0.00000 | |
| 670 | 2016.01.18 00:01 | close | 335 | 0.01 | 0.64209 | 0.00000 | 0.00000 | 512.64 | 1009654.55 |
| 671 | 2016.01.22 22:28 | sell | 336 | 0.01 | 0.64861 | 0.00000 | 0.00000 | |
| 672 | 2016.01.25 00:56 | close | 336 | 0.01 | 0.64801 | 0.00000 | 0.00000 | 90.66 | 1009745.21 |
| 673 | 2016.01.29 23:49 | sell | 337 | 0.01 | 0.64835 | 0.00000 | 0.00000 | |
| 674 | 2016.02.01 00:55 | close | 337 | 0.01 | 0.64686 | 0.00000 | 0.00000 | 227.73 | 1009972.94 |
| 675 | 2016.02.05 22:56 | sell | 338 | 0.01 | 0.66333 | 0.00000 | 0.00000 | |
| 676 | 2016.02.08 00:10 | close | 338 | 0.01 | 0.66193 | 0.00000 | 0.00000 | 213.87 | 1010186.80 |
| 677 | 2016.02.19 22:40 | sell | 339 | 0.01 | 0.66409 | 0.00000 | 0.00000 | |
| 678 | 2016.02.22 01:05 | close | 339 | 0.01 | 0.66328 | 0.00000 | 0.00000 | 123.00 | 1010309.80 |
| 679 | 2016.03.04 22:04 | buy | 340 | 0.01 | 0.67979 | 0.00000 | 0.00000 | |
| 680 | 2016.03.04 22:58 | close | 340 | 0.01 | 0.68063 | 0.00000 | 0.00000 | 129.36 | 1010439.16 |
| 681 | 2016.03.04 23:30 | sell | 341 | 0.01 | 0.68125 | 0.00000 | 0.00000 | |
| 682 | 2016.03.07 00:00 | close | 341 | 0.01 | 0.67913 | 0.00000 | 0.00000 | 324.76 | 1010763.91 |
| 683 | 2016.03.18 22:37 | buy | 342 | 0.01 | 0.67867 | 0.00000 | 0.00000 | |
| 684 | 2016.03.18 23:31 | close | 342 | 0.01 | 0.67906 | 0.00000 | 0.00000 | 60.07 | 1010823.98 |
| 685 | 2016.04.01 22:41 | sell | 343 | 0.01 | 0.69007 | 0.00000 | 0.00000 | |
| 686 | 2016.04.01 23:30 | close | 343 | 0.01 | 0.68972 | 0.00000 | 0.00000 | 53.90 | 1010877.88 |
| 687 | 2016.04.01 23:55 | sell | 344 | 0.01 | 0.69024 | 0.00000 | 0.00000 | |
| 688 | 2016.04.04 00:03 | close | 344 | 0.01 | 0.68921 | 0.00000 | 0.00000 | 156.89 | 1011034.77 |
| 689 | 2016.04.29 23:31 | sell | 345 | 0.01 | 0.69855 | 0.00000 | 0.00000 | |
| 690 | 2016.05.02 03:00 | close | 345 | 0.01 | 0.70037 | 0.00000 | 0.00000 | -282.04 | 1010752.73 |
| 691 | 2016.05.27 21:00 | buy | 346 | 0.01 | 0.66941 | 0.00000 | 0.00000 | |
| 692 | 2016.05.27 23:24 | close | 346 | 0.01 | 0.66994 | 0.00000 | 0.00000 | 81.62 | 1010834.35 |
| 693 | 2016.06.03 21:59 | sell | 347 | 0.01 | 0.69528 | 0.00000 | 0.00000 | |
| 694 | 2016.06.06 01:05 | close | 347 | 0.01 | 0.69490 | 0.00000 | 0.00000 | 56.79 | 1010891.13 |
| 695 | 2016.06.17 23:14 | buy | 348 | 0.01 | 0.70592 | 0.00000 | 0.00000 | |
| 696 | 2016.06.20 00:03 | close | 348 | 0.01 | 0.70759 | 0.00000 | 0.00000 | 254.70 | 1011145.83 |
| 697 | 2016.07.08 23:34 | sell | 349 | 0.01 | 0.73006 | 0.00000 | 0.00000 | |
| 698 | 2016.07.11 01:23 | close | 349 | 0.01 | 0.72935 | 0.00000 | 0.00000 | 107.60 | 1011253.43 |
| 699 | 2016.07.15 23:44 | buy | 350 | 0.01 | 0.71165 | 0.00000 | 0.00000 | |
| 700 | 2016.07.18 01:05 | close | 350 | 0.01 | 0.71389 | 0.00000 | 0.00000 | 342.48 | 1011595.91 |
| 701 | 2016.07.22 21:33 | sell | 351 | 0.01 | 0.69978 | 0.00000 | 0.00000 | |
| 702 | 2016.07.25 01:14 | close | 351 | 0.01 | 0.69955 | 0.00000 | 0.00000 | 33.68 | 1011629.58 |
| 703 | 2016.07.29 23:10 | buy | 352 | 0.01 | 0.72110 | 0.00000 | 0.00000 | |
| 704 | 2016.07.29 23:32 | close | 352 | 0.01 | 0.72193 | 0.00000 | 0.00000 | 127.83 | 1011757.41 |
| 705 | 2016.08.05 23:11 | buy | 353 | 0.01 | 0.71363 | 0.00000 | 0.00000 | |
| 706 | 2016.08.08 03:00 | close | 353 | 0.01 | 0.71190 | 0.00000 | 0.00000 | -268.91 | 1011488.50 |
| 707 | 2016.10.07 23:27 | sell | 354 | 0.01 | 0.71656 | 0.00000 | 0.00000 | |
| 708 | 2016.10.10 03:00 | close | 354 | 0.01 | 0.71739 | 0.00000 | 0.00000 | -129.57 | 1011358.93 |
| 709 | 2016.10.21 21:57 | sell | 355 | 0.01 | 0.71576 | 0.00000 | 0.00000 | |
| 710 | 2016.10.24 01:39 | close | 355 | 0.01 | 0.71598 | 0.00000 | 0.00000 | -35.62 | 1011323.30 |
| 711 | 2016.11.18 23:43 | buy | 356 | 0.01 | 0.70091 | 0.00000 | 0.00000 | |
| 712 | 2016.11.21 02:00 | close | 356 | 0.01 | 0.70011 | 0.00000 | 0.00000 | -125.70 | 1011197.60 |
| 713 | 2016.12.02 22:06 | buy | 357 | 0.01 | 0.71315 | 0.00000 | 0.00000 | |
| 714 | 2016.12.02 23:32 | close | 357 | 0.01 | 0.71384 | 0.00000 | 0.00000 | 106.27 | 1011303.87 |
| 715 | 2016.12.09 23:25 | buy | 358 | 0.01 | 0.71358 | 0.00000 | 0.00000 | |
| 716 | 2016.12.09 23:36 | close | 358 | 0.01 | 0.71374 | 0.00000 | 0.00000 | 24.65 | 1011328.52 |
| 717 | 2016.12.16 21:59 | buy | 359 | 0.01 | 0.69528 | 0.00000 | 0.00000 | |
| 718 | 2016.12.16 23:44 | close | 359 | 0.01 | 0.69591 | 0.00000 | 0.00000 | 97.03 | 1011425.55 |
| 719 | 2016.12.23 21:58 | sell | 360 | 0.01 | 0.68767 | 0.00000 | 0.00000 | |
| 720 | 2016.12.26 03:00 | close | 360 | 0.01 | 0.68902 | 0.00000 | 0.00000 | -209.66 | 1011215.89 |
| 721 | 2017.01.27 23:48 | sell | 361 | 0.01 | 0.72674 | 0.00000 | 0.00000 | |
| 722 | 2017.01.30 02:09 | close | 361 | 0.01 | 0.72690 | 0.00000 | 0.00000 | -26.38 | 1011189.50 |
| 723 | 2017.02.03 21:05 | buy | 362 | 0.01 | 0.73016 | 0.00000 | 0.00000 | |
| 724 | 2017.02.03 22:31 | close | 362 | 0.01 | 0.73140 | 0.00000 | 0.00000 | 190.98 | 1011380.48 |
| 725 | 2017.02.17 23:45 | buy | 363 | 0.01 | 0.71834 | 0.00000 | 0.00000 | |
| 726 | 2017.02.17 23:50 | close | 363 | 0.01 | 0.71850 | 0.00000 | 0.00000 | 24.64 | 1011405.12 |
| 727 | 2017.02.24 21:51 | buy | 364 | 0.01 | 0.71945 | 0.00000 | 0.00000 | |
| 728 | 2017.02.24 22:30 | close | 364 | 0.01 | 0.71993 | 0.00000 | 0.00000 | 73.92 | 1011479.04 |
| 729 | 2017.03.10 21:46 | sell | 365 | 0.01 | 0.69282 | 0.00000 | 0.00000 | |
| 730 | 2017.03.10 23:43 | close | 365 | 0.01 | 0.69261 | 0.00000 | 0.00000 | 32.34 | 1011511.38 |
| 731 | 2017.03.17 21:07 | sell | 366 | 0.01 | 0.70336 | 0.00000 | 0.00000 | |
| 732 | 2017.03.17 22:29 | close | 366 | 0.01 | 0.70241 | 0.00000 | 0.00000 | 146.31 | 1011657.69 |
| 733 | 2017.03.17 22:57 | buy | 367 | 0.01 | 0.70156 | 0.00000 | 0.00000 | |
| 734 | 2017.03.20 01:05 | close | 367 | 0.01 | 0.70214 | 0.00000 | 0.00000 | 86.83 | 1011744.52 |
| 735 | 2017.03.24 21:59 | sell | 368 | 0.01 | 0.70389 | 0.00000 | 0.00000 | |
| 736 | 2017.03.24 22:47 | close | 368 | 0.01 | 0.70340 | 0.00000 | 0.00000 | 75.46 | 1011819.98 |
| 737 | 2017.04.07 21:12 | buy | 369 | 0.01 | 0.69349 | 0.00000 | 0.00000 | |
| 738 | 2017.04.07 23:10 | close | 369 | 0.01 | 0.69381 | 0.00000 | 0.00000 | 49.27 | 1011869.25 |
| 739 | 2017.04.14 23:16 | sell | 370 | 0.01 | 0.70047 | 0.00000 | 0.00000 | |
| 740 | 2017.04.14 23:35 | close | 370 | 0.01 | 0.70024 | 0.00000 | 0.00000 | 35.41 | 1011904.66 |
| 741 | 2017.04.14 23:44 | sell | 371 | 0.01 | 0.70070 | 0.00000 | 0.00000 | |
| 742 | 2017.04.17 03:00 | close | 371 | 0.01 | 0.70140 | 0.00000 | 0.00000 | -109.52 | 1011795.14 |
| 743 | 2017.04.21 22:43 | sell | 372 | 0.01 | 0.70328 | 0.00000 | 0.00000 | |
| 744 | 2017.04.24 01:11 | close | 372 | 0.01 | 0.70319 | 0.00000 | 0.00000 | 12.12 | 1011807.25 |
| 745 | 2017.04.28 21:27 | sell | 373 | 0.01 | 0.68751 | 0.00000 | 0.00000 | |
| 746 | 2017.04.28 22:42 | close | 373 | 0.01 | 0.68681 | 0.00000 | 0.00000 | 107.79 | 1011915.04 |
| 747 | 2017.04.28 23:45 | buy | 374 | 0.01 | 0.68623 | 0.00000 | 0.00000 | |
| 748 | 2017.05.01 01:27 | close | 374 | 0.01 | 0.68648 | 0.00000 | 0.00000 | 36.01 | 1011951.05 |
| 749 | 2017.05.05 22:50 | sell | 375 | 0.01 | 0.69217 | 0.00000 | 0.00000 | |
| 750 | 2017.05.08 00:00 | close | 375 | 0.01 | 0.69075 | 0.00000 | 0.00000 | 216.92 | 1012167.97 |
| 751 | 2017.05.19 21:05 | sell | 376 | 0.01 | 0.69352 | 0.00000 | 0.00000 | |
| 752 | 2017.05.19 23:33 | close | 376 | 0.01 | 0.69320 | 0.00000 | 0.00000 | 49.28 | 1012217.25 |
| 753 | 2017.06.02 21:23 | sell | 377 | 0.01 | 0.71427 | 0.00000 | 0.00000 | |
| 754 | 2017.06.02 21:58 | close | 377 | 0.01 | 0.71403 | 0.00000 | 0.00000 | 36.95 | 1012254.20 |
| 755 | 2017.06.09 22:08 | buy | 378 | 0.01 | 0.72074 | 0.00000 | 0.00000 | |
| 756 | 2017.06.09 23:02 | close | 378 | 0.01 | 0.72091 | 0.00000 | 0.00000 | 26.18 | 1012280.38 |
| 757 | 2017.06.16 23:48 | buy | 379 | 0.01 | 0.72528 | 0.00000 | 0.00000 | |
| 758 | 2017.06.19 01:05 | close | 379 | 0.01 | 0.72544 | 0.00000 | 0.00000 | 22.15 | 1012302.53 |
| 759 | 2017.06.23 22:55 | buy | 380 | 0.01 | 0.72857 | 0.00000 | 0.00000 | |
| 760 | 2017.06.26 01:30 | close | 380 | 0.01 | 0.72824 | 0.00000 | 0.00000 | -53.30 | 1012249.22 |
| 761 | 2017.06.30 21:56 | sell | 381 | 0.01 | 0.73280 | 0.00000 | 0.00000 | |
| 762 | 2017.06.30 23:42 | close | 381 | 0.01 | 0.73238 | 0.00000 | 0.00000 | 64.67 | 1012313.89 |
| 763 | 2017.07.07 22:27 | sell | 382 | 0.01 | 0.72800 | 0.00000 | 0.00000 | |
| 764 | 2017.07.07 23:02 | close | 382 | 0.01 | 0.72768 | 0.00000 | 0.00000 | 49.27 | 1012363.16 |
| 765 | 2017.07.14 21:32 | sell | 383 | 0.01 | 0.73434 | 0.00000 | 0.00000 | |
| 766 | 2017.07.17 03:00 | close | 383 | 0.01 | 0.73578 | 0.00000 | 0.00000 | -223.47 | 1012139.69 |
| 767 | 2017.07.21 21:06 | sell | 384 | 0.01 | 0.74466 | 0.00000 | 0.00000 | |
| 768 | 2017.07.24 01:05 | close | 384 | 0.01 | 0.74511 | 0.00000 | 0.00000 | -71.03 | 1012068.66 |
| 769 | 2017.07.28 21:28 | sell | 385 | 0.01 | 0.75124 | 0.00000 | 0.00000 | |
| 770 | 2017.07.31 01:05 | close | 385 | 0.01 | 0.75070 | 0.00000 | 0.00000 | 81.41 | 1012150.06 |
| 771 | 2017.08.04 22:39 | sell | 386 | 0.01 | 0.74179 | 0.00000 | 0.00000 | |
| 772 | 2017.08.04 23:55 | close | 386 | 0.01 | 0.74146 | 0.00000 | 0.00000 | 50.82 | 1012200.88 |
| 773 | 2017.08.18 23:16 | buy | 387 | 0.01 | 0.73146 | 0.00000 | 0.00000 | |
| 774 | 2017.08.21 02:50 | close | 387 | 0.01 | 0.73096 | 0.00000 | 0.00000 | -79.48 | 1012121.40 |
| 775 | 2017.08.25 22:39 | sell | 388 | 0.01 | 0.72464 | 0.00000 | 0.00000 | |
| 776 | 2017.08.25 22:44 | close | 388 | 0.01 | 0.72387 | 0.00000 | 0.00000 | 118.56 | 1012239.96 |
| 777 | 2017.09.01 23:31 | buy | 389 | 0.01 | 0.71568 | 0.00000 | 0.00000 | |
| 778 | 2017.09.04 01:05 | close | 389 | 0.01 | 0.71633 | 0.00000 | 0.00000 | 97.59 | 1012337.55 |
| 779 | 2017.09.29 23:54 | buy | 390 | 0.01 | 0.72159 | 0.00000 | 0.00000 | |
| 780 | 2017.10.02 01:18 | close | 390 | 0.01 | 0.72175 | 0.00000 | 0.00000 | 22.15 | 1012359.70 |
| 781 | 2017.10.20 22:58 | buy | 391 | 0.01 | 0.69612 | 0.00000 | 0.00000 | |
| 782 | 2017.10.20 23:09 | close | 391 | 0.01 | 0.69669 | 0.00000 | 0.00000 | 87.77 | 1012447.47 |
| 783 | 2017.10.27 23:55 | sell | 392 | 0.01 | 0.68750 | 0.00000 | 0.00000 | |
| 784 | 2017.10.30 01:05 | close | 392 | 0.01 | 0.68693 | 0.00000 | 0.00000 | 86.03 | 1012533.49 |
| 785 | 2017.11.10 21:59 | buy | 393 | 0.01 | 0.69245 | 0.00000 | 0.00000 | |
| 786 | 2017.11.10 22:23 | close | 393 | 0.01 | 0.69284 | 0.00000 | 0.00000 | 60.05 | 1012593.54 |
| 787 | 2017.11.24 21:54 | sell | 394 | 0.01 | 0.68828 | 0.00000 | 0.00000 | |
| 788 | 2017.11.24 22:16 | close | 394 | 0.01 | 0.68787 | 0.00000 | 0.00000 | 63.12 | 1012656.66 |
| 789 | 2017.11.24 22:20 | sell | 395 | 0.01 | 0.68818 | 0.00000 | 0.00000 | |
| 790 | 2017.11.24 23:31 | close | 395 | 0.01 | 0.68787 | 0.00000 | 0.00000 | 47.73 | 1012704.39 |
| 791 | 2017.11.24 23:52 | buy | 396 | 0.01 | 0.68771 | 0.00000 | 0.00000 | |
| 792 | 2017.11.24 23:55 | close | 396 | 0.01 | 0.68819 | 0.00000 | 0.00000 | 73.90 | 1012778.29 |
| 793 | 2017.12.08 21:20 | buy | 397 | 0.01 | 0.68414 | 0.00000 | 0.00000 | |
| 794 | 2017.12.08 23:50 | close | 397 | 0.01 | 0.68410 | 0.00000 | 0.00000 | -6.16 | 1012772.13 |
| 795 | 2017.12.22 23:03 | sell | 398 | 0.01 | 0.70244 | 0.00000 | 0.00000 | |
| 796 | 2017.12.25 03:00 | close | 398 | 0.01 | 0.70308 | 0.00000 | 0.00000 | -100.28 | 1012671.85 |
| 797 | 2018.01.12 21:28 | sell | 399 | 0.01 | 0.72619 | 0.00000 | 0.00000 | |
| 798 | 2018.01.12 23:43 | close | 399 | 0.01 | 0.72551 | 0.00000 | 0.00000 | 104.70 | 1012776.55 |
| 799 | 2018.01.19 22:57 | buy | 400 | 0.01 | 0.72764 | 0.00000 | 0.00000 | |
| 800 | 2018.01.19 23:28 | close | 400 | 0.01 | 0.72830 | 0.00000 | 0.00000 | 101.62 | 1012878.17 |
| 801 | 2018.02.02 21:16 | buy | 401 | 0.01 | 0.72996 | 0.00000 | 0.00000 | |
| 802 | 2018.02.02 22:28 | close | 401 | 0.01 | 0.73107 | 0.00000 | 0.00000 | 170.91 | 1013049.08 |
| 803 | 2018.02.02 22:46 | buy | 402 | 0.01 | 0.73011 | 0.00000 | 0.00000 | |
| 804 | 2018.02.05 02:20 | close | 402 | 0.01 | 0.72900 | 0.00000 | 0.00000 | -173.40 | 1012875.68 |
| 805 | 2018.02.09 23:23 | sell | 403 | 0.01 | 0.72517 | 0.00000 | 0.00000 | |
| 806 | 2018.02.12 01:15 | close | 403 | 0.01 | 0.72480 | 0.00000 | 0.00000 | 55.23 | 1012930.90 |
| 807 | 2018.02.16 21:03 | buy | 404 | 0.01 | 0.73812 | 0.00000 | 0.00000 | |
| 808 | 2018.02.16 22:25 | close | 404 | 0.01 | 0.73882 | 0.00000 | 0.00000 | 107.78 | 1013038.68 |
| 809 | 2018.02.23 23:52 | buy | 405 | 0.01 | 0.72876 | 0.00000 | 0.00000 | |
| 810 | 2018.02.23 23:54 | close | 405 | 0.01 | 0.72934 | 0.00000 | 0.00000 | 89.30 | 1013127.98 |
| 811 | 2018.03.02 22:42 | sell | 406 | 0.01 | 0.72351 | 0.00000 | 0.00000 | |
| 812 | 2018.03.05 01:25 | close | 406 | 0.01 | 0.72361 | 0.00000 | 0.00000 | -17.14 | 1013110.84 |
| 813 | 2018.03.16 23:40 | sell | 407 | 0.01 | 0.72155 | 0.00000 | 0.00000 | |
| 814 | 2018.03.19 03:00 | close | 407 | 0.01 | 0.72291 | 0.00000 | 0.00000 | -211.12 | 1012899.72 |
| 815 | 2018.03.23 22:00 | buy | 408 | 0.01 | 0.72552 | 0.00000 | 0.00000 | |
| 816 | 2018.03.26 01:16 | close | 408 | 0.01 | 0.72416 | 0.00000 | 0.00000 | -211.87 | 1012687.84 |
| 817 | 2018.03.30 21:14 | sell | 409 | 0.01 | 0.72378 | 0.00000 | 0.00000 | |
| 818 | 2018.04.02 02:24 | close | 409 | 0.01 | 0.72336 | 0.00000 | 0.00000 | 62.92 | 1012750.76 |
| 819 | 2018.04.13 22:29 | sell | 410 | 0.01 | 0.73526 | 0.00000 | 0.00000 | |
| 820 | 2018.04.16 01:28 | close | 410 | 0.01 | 0.73517 | 0.00000 | 0.00000 | 12.11 | 1012762.87 |
| 821 | 2018.04.20 21:59 | buy | 411 | 0.01 | 0.72028 | 0.00000 | 0.00000 | |
| 822 | 2018.04.20 23:05 | close | 411 | 0.01 | 0.72048 | 0.00000 | 0.00000 | 30.79 | 1012793.66 |
| 823 | 2018.04.27 21:35 | sell | 412 | 0.01 | 0.70790 | 0.00000 | 0.00000 | |
| 824 | 2018.04.30 01:05 | close | 412 | 0.01 | 0.70857 | 0.00000 | 0.00000 | -104.88 | 1012688.77 |
| 825 | 2018.05.18 21:51 | sell | 413 | 0.01 | 0.69176 | 0.00000 | 0.00000 | |
| 826 | 2018.05.21 01:45 | close | 413 | 0.01 | 0.69194 | 0.00000 | 0.00000 | -29.45 | 1012659.32 |
| 827 | 2018.06.15 21:36 | sell | 414 | 0.01 | 0.69440 | 0.00000 | 0.00000 | |
| 828 | 2018.06.18 01:06 | close | 414 | 0.01 | 0.69392 | 0.00000 | 0.00000 | 72.16 | 1012731.47 |
| 829 | 2018.07.13 22:58 | sell | 415 | 0.01 | 0.67660 | 0.00000 | 0.00000 | |
| 830 | 2018.07.16 01:33 | close | 415 | 0.01 | 0.67635 | 0.00000 | 0.00000 | 36.75 | 1012768.22 |
| 831 | 2018.07.20 21:02 | sell | 416 | 0.01 | 0.68092 | 0.00000 | 0.00000 | |
| 832 | 2018.07.20 23:51 | close | 416 | 0.01 | 0.68116 | 0.00000 | 0.00000 | -36.95 | 1012731.27 |
| 833 | 2018.08.03 23:55 | buy | 417 | 0.01 | 0.67471 | 0.00000 | 0.00000 | |
| 834 | 2018.08.06 02:51 | close | 417 | 0.01 | 0.67437 | 0.00000 | 0.00000 | -54.83 | 1012676.44 |
| 835 | 2018.08.10 21:59 | buy | 418 | 0.01 | 0.65771 | 0.00000 | 0.00000 | |
| 836 | 2018.08.10 22:22 | close | 418 | 0.01 | 0.65852 | 0.00000 | 0.00000 | 124.69 | 1012801.13 |
| 837 | 2018.08.17 23:50 | sell | 419 | 0.01 | 0.66340 | 0.00000 | 0.00000 | |
| 838 | 2018.08.20 01:38 | close | 419 | 0.01 | 0.66314 | 0.00000 | 0.00000 | 38.29 | 1012839.41 |
| 839 | 2018.08.24 22:16 | sell | 420 | 0.01 | 0.66942 | 0.00000 | 0.00000 | |
| 840 | 2018.08.24 23:17 | close | 420 | 0.01 | 0.66916 | 0.00000 | 0.00000 | 40.03 | 1012879.44 |
| 841 | 2018.08.24 23:49 | sell | 421 | 0.01 | 0.66934 | 0.00000 | 0.00000 | |
| 842 | 2018.08.24 23:55 | close | 421 | 0.01 | 0.66908 | 0.00000 | 0.00000 | 40.02 | 1012919.46 |
| 843 | 2018.09.14 22:58 | buy | 422 | 0.01 | 0.65449 | 0.00000 | 0.00000 | |
| 844 | 2018.09.14 23:42 | close | 422 | 0.01 | 0.65487 | 0.00000 | 0.00000 | 58.50 | 1012977.96 |
| 845 | 2018.09.21 23:53 | sell | 423 | 0.01 | 0.66804 | 0.00000 | 0.00000 | |
| 846 | 2018.09.24 00:01 | close | 423 | 0.01 | 0.66726 | 0.00000 | 0.00000 | 118.33 | 1013096.29 |
| 847 | 2018.09.28 23:36 | buy | 424 | 0.01 | 0.66254 | 0.00000 | 0.00000 | |
| 848 | 2018.10.01 01:29 | close | 424 | 0.01 | 0.66225 | 0.00000 | 0.00000 | -47.13 | 1013049.16 |
| 849 | 2018.10.12 23:50 | sell | 425 | 0.01 | 0.65079 | 0.00000 | 0.00000 | |
| 850 | 2018.10.15 00:54 | close | 425 | 0.01 | 0.64989 | 0.00000 | 0.00000 | 136.81 | 1013185.97 |
| 851 | 2018.11.23 22:01 | sell | 426 | 0.01 | 0.67767 | 0.00000 | 0.00000 | |
| 852 | 2018.11.26 00:00 | close | 426 | 0.01 | 0.67635 | 0.00000 | 0.00000 | 201.49 | 1013387.45 |
| 853 | 2018.11.30 22:52 | sell | 427 | 0.01 | 0.68702 | 0.00000 | 0.00000 | |
| 854 | 2018.12.03 02:28 | close | 427 | 0.01 | 0.68969 | 0.00000 | 0.00000 | -412.81 | 1012974.64 |
| 855 | 2019.01.11 23:22 | sell | 428 | 0.01 | 0.68324 | 0.00000 | 0.00000 | |
| 856 | 2019.01.14 00:04 | close | 428 | 0.01 | 0.68267 | 0.00000 | 0.00000 | 86.01 | 1013060.64 |
| 857 | 2019.01.18 21:59 | buy | 429 | 0.01 | 0.67465 | 0.00000 | 0.00000 | |
| 858 | 2019.01.21 01:23 | close | 429 | 0.01 | 0.67412 | 0.00000 | 0.00000 | -84.09 | 1012976.55 |
| 859 | 2019.01.25 21:16 | sell | 430 | 0.01 | 0.68501 | 0.00000 | 0.00000 | |
| 860 | 2019.01.25 23:18 | close | 430 | 0.01 | 0.68449 | 0.00000 | 0.00000 | 80.06 | 1013056.61 |
| 861 | 2019.02.01 21:59 | buy | 431 | 0.01 | 0.68981 | 0.00000 | 0.00000 | |
| 862 | 2019.02.04 00:57 | close | 431 | 0.01 | 0.69013 | 0.00000 | 0.00000 | 46.77 | 1013103.38 |
| 863 | 2019.02.08 23:55 | buy | 432 | 0.01 | 0.67463 | 0.00000 | 0.00000 | |
| 864 | 2019.02.11 00:40 | close | 432 | 0.01 | 0.67512 | 0.00000 | 0.00000 | 72.94 | 1013176.32 |
| 865 | 2019.03.01 21:15 | buy | 433 | 0.01 | 0.67986 | 0.00000 | 0.00000 | |
| 866 | 2019.03.01 23:44 | close | 433 | 0.01 | 0.67985 | 0.00000 | 0.00000 | -1.54 | 1013174.78 |
| 867 | 2019.03.15 22:30 | buy | 434 | 0.01 | 0.68445 | 0.00000 | 0.00000 | |
| 868 | 2019.03.15 23:35 | close | 434 | 0.01 | 0.68455 | 0.00000 | 0.00000 | 15.40 | 1013190.18 |
| 869 | 2019.04.05 23:44 | sell | 435 | 0.01 | 0.67329 | 0.00000 | 0.00000 | |
| 870 | 2019.04.08 02:24 | close | 435 | 0.01 | 0.67314 | 0.00000 | 0.00000 | 21.36 | 1013211.53 |
| 871 | 2019.04.12 23:14 | buy | 436 | 0.01 | 0.67649 | 0.00000 | 0.00000 | |
| 872 | 2019.04.15 01:05 | close | 436 | 0.01 | 0.67675 | 0.00000 | 0.00000 | 37.54 | 1013249.07 |
| 873 | 2019.04.26 21:40 | buy | 437 | 0.01 | 0.66633 | 0.00000 | 0.00000 | |
| 874 | 2019.04.26 23:15 | close | 437 | 0.01 | 0.66630 | 0.00000 | 0.00000 | -4.62 | 1013244.45 |
| 875 | 2019.05.31 21:06 | sell | 438 | 0.01 | 0.65458 | 0.00000 | 0.00000 | |
| 876 | 2019.05.31 23:40 | close | 438 | 0.01 | 0.65397 | 0.00000 | 0.00000 | 93.91 | 1013338.36 |
| 877 | 2019.06.21 21:43 | sell | 439 | 0.01 | 0.65853 | 0.00000 | 0.00000 | |
| 878 | 2019.06.24 03:00 | close | 439 | 0.01 | 0.65989 | 0.00000 | 0.00000 | -211.12 | 1013127.24 |
| 879 | 2019.08.09 21:57 | buy | 440 | 0.01 | 0.64625 | 0.00000 | 0.00000 | |
| 880 | 2019.08.12 01:05 | close | 440 | 0.01 | 0.64629 | 0.00000 | 0.00000 | 3.66 | 1013130.90 |
| 881 | 2019.08.16 22:21 | buy | 441 | 0.01 | 0.64277 | 0.00000 | 0.00000 | |
| 882 | 2019.08.19 00:38 | close | 441 | 0.01 | 0.64328 | 0.00000 | 0.00000 | 76.02 | 1013206.92 |
| 883 | 2019.08.30 22:21 | sell | 442 | 0.01 | 0.62980 | 0.00000 | 0.00000 | |
| 884 | 2019.09.02 02:50 | close | 442 | 0.01 | 0.63026 | 0.00000 | 0.00000 | -72.56 | 1013134.35 |
| 885 | 2019.09.13 21:47 | buy | 443 | 0.01 | 0.63790 | 0.00000 | 0.00000 | |
| 886 | 2019.09.13 23:20 | close | 443 | 0.01 | 0.63784 | 0.00000 | 0.00000 | -9.23 | 1013125.12 |
| 887 | 2019.09.20 21:00 | sell | 444 | 0.01 | 0.62622 | 0.00000 | 0.00000 | |
| 888 | 2019.09.20 21:00 | close | 444 | 0.01 | 0.62639 | 0.00000 | 0.00000 | -26.17 | 1013098.95 |
| 889 | 2019.10.18 22:05 | sell | 445 | 0.01 | 0.63800 | 0.00000 | 0.00000 | |
| 890 | 2019.10.21 01:05 | close | 445 | 0.01 | 0.63779 | 0.00000 | 0.00000 | 30.59 | 1013129.54 |
| 891 | 2019.10.25 21:02 | buy | 446 | 0.01 | 0.63520 | 0.00000 | 0.00000 | |
| 892 | 2019.10.25 22:32 | close | 446 | 0.01 | 0.63525 | 0.00000 | 0.00000 | 7.70 | 1013137.24 |
| 893 | 2019.11.01 21:48 | buy | 447 | 0.01 | 0.64333 | 0.00000 | 0.00000 | |
| 894 | 2019.11.01 22:52 | close | 447 | 0.01 | 0.64353 | 0.00000 | 0.00000 | 30.79 | 1013168.03 |
| 895 | 2019.11.08 23:44 | sell | 448 | 0.01 | 0.63280 | 0.00000 | 0.00000 | |
| 896 | 2019.11.11 03:00 | close | 448 | 0.01 | 0.63384 | 0.00000 | 0.00000 | -161.85 | 1013006.17 |
| 897 | 2019.11.22 23:50 | buy | 449 | 0.01 | 0.64044 | 0.00000 | 0.00000 | |
| 898 | 2019.11.25 00:04 | close | 449 | 0.01 | 0.64117 | 0.00000 | 0.00000 | 109.90 | 1013116.07 |
| 899 | 2019.11.29 23:21 | sell | 450 | 0.01 | 0.64211 | 0.00000 | 0.00000 | |
| 900 | 2019.12.02 03:00 | close | 450 | 0.01 | 0.64401 | 0.00000 | 0.00000 | -294.25 | 1012821.82 |
| 901 | 2020.01.10 23:51 | buy | 451 | 0.01 | 0.66353 | 0.00000 | 0.00000 | |
| 902 | 2020.01.13 01:17 | close | 451 | 0.01 | 0.66372 | 0.00000 | 0.00000 | 26.77 | 1012848.59 |
| 903 | 2020.01.17 23:31 | buy | 452 | 0.01 | 0.66132 | 0.00000 | 0.00000 | |
| 904 | 2020.01.20 01:15 | close | 452 | 0.01 | 0.66120 | 0.00000 | 0.00000 | -20.96 | 1012827.63 |
| 905 | 2020.01.24 21:59 | sell | 453 | 0.01 | 0.66100 | 0.00000 | 0.00000 | |
| 906 | 2020.01.24 23:35 | close | 453 | 0.01 | 0.66068 | 0.00000 | 0.00000 | 49.27 | 1012876.90 |
| 907 | 2020.02.21 22:02 | sell | 454 | 0.01 | 0.63565 | 0.00000 | 0.00000 | |
| 908 | 2020.02.21 22:27 | close | 454 | 0.01 | 0.63523 | 0.00000 | 0.00000 | 64.66 | 1012941.56 |
| 909 | 2020.02.28 21:30 | buy | 455 | 0.01 | 0.62174 | 0.00000 | 0.00000 | |
| 910 | 2020.02.28 21:30 | close | 455 | 0.01 | 0.62278 | 0.00000 | 0.00000 | 160.11 | 1013101.67 |
| 911 | 2020.03.13 22:53 | sell | 456 | 0.01 | 0.60647 | 0.00000 | 0.00000 | |
| 912 | 2020.03.16 00:00 | close | 456 | 0.01 | 0.59977 | 0.00000 | 0.00000 | 1029.77 | 1014131.43 |
| 913 | 2020.03.27 21:59 | sell | 457 | 0.01 | 0.60638 | 0.00000 | 0.00000 | |
| 914 | 2020.03.27 23:30 | close | 457 | 0.01 | 0.60448 | 0.00000 | 0.00000 | 292.54 | 1014423.97 |
| 915 | 2020.04.10 22:01 | sell | 458 | 0.01 | 0.60781 | 0.00000 | 0.00000 | |
| 916 | 2020.04.13 01:16 | close | 458 | 0.01 | 0.60779 | 0.00000 | 0.00000 | 1.34 | 1014425.31 |
| 917 | 2020.04.17 22:58 | sell | 459 | 0.01 | 0.60368 | 0.00000 | 0.00000 | |
| 918 | 2020.04.20 01:08 | close | 459 | 0.01 | 0.60308 | 0.00000 | 0.00000 | 90.64 | 1014515.94 |
| 919 | 2020.04.24 22:28 | sell | 460 | 0.01 | 0.60101 | 0.00000 | 0.00000 | |
| 920 | 2020.04.27 03:00 | close | 460 | 0.01 | 0.60229 | 0.00000 | 0.00000 | -198.82 | 1014317.12 |
| 921 | 2020.05.01 23:01 | sell | 461 | 0.01 | 0.60584 | 0.00000 | 0.00000 | |
| 922 | 2020.05.04 01:02 | close | 461 | 0.01 | 0.60444 | 0.00000 | 0.00000 | 213.81 | 1014530.93 |
| 923 | 2020.05.08 23:32 | sell | 462 | 0.01 | 0.61371 | 0.00000 | 0.00000 | |
| 924 | 2020.05.11 01:05 | close | 462 | 0.01 | 0.61331 | 0.00000 | 0.00000 | 59.84 | 1014590.76 |
| 925 | 2020.05.15 23:14 | buy | 463 | 0.01 | 0.59259 | 0.00000 | 0.00000 | |
| 926 | 2020.05.15 23:35 | close | 463 | 0.01 | 0.59309 | 0.00000 | 0.00000 | 76.98 | 1014667.74 |
| 927 | 2020.05.22 22:09 | sell | 464 | 0.01 | 0.60960 | 0.00000 | 0.00000 | |
| 928 | 2020.05.25 01:13 | close | 464 | 0.01 | 0.60929 | 0.00000 | 0.00000 | 45.99 | 1014713.73 |
| 929 | 2020.05.29 21:06 | sell | 465 | 0.01 | 0.61900 | 0.00000 | 0.00000 | |
| 930 | 2020.05.29 21:50 | close | 465 | 0.01 | 0.61842 | 0.00000 | 0.00000 | 89.30 | 1014803.03 |
| 931 | 2020.05.29 23:00 | sell | 466 | 0.01 | 0.62101 | 0.00000 | 0.00000 | |
| 932 | 2020.06.01 01:05 | close | 466 | 0.01 | 0.61898 | 0.00000 | 0.00000 | 310.80 | 1015113.82 |
| 933 | 2020.07.03 23:55 | sell | 467 | 0.01 | 0.65438 | 0.00000 | 0.00000 | |
| 934 | 2020.07.06 03:00 | close | 467 | 0.01 | 0.65388 | 0.00000 | 0.00000 | 75.24 | 1015189.06 |
| 935 | 2020.07.17 23:54 | buy | 468 | 0.01 | 0.65564 | 0.00000 | 0.00000 | |
| 936 | 2020.07.20 01:19 | close | 468 | 0.01 | 0.65546 | 0.00000 | 0.00000 | -30.20 | 1015158.86 |
| 937 | 2020.08.28 22:34 | sell | 469 | 0.01 | 0.67384 | 0.00000 | 0.00000 | |
| 938 | 2020.08.31 01:21 | close | 469 | 0.01 | 0.67349 | 0.00000 | 0.00000 | 52.15 | 1015211.00 |
| 939 | 2020.09.04 21:16 | sell | 470 | 0.01 | 0.67267 | 0.00000 | 0.00000 | |
| 940 | 2020.09.04 23:20 | close | 470 | 0.01 | 0.67241 | 0.00000 | 0.00000 | 40.03 | 1015251.03 |
| 941 | 2020.09.11 22:30 | sell | 471 | 0.01 | 0.66656 | 0.00000 | 0.00000 | |
| 942 | 2020.09.14 03:00 | close | 471 | 0.01 | 0.66874 | 0.00000 | 0.00000 | -337.38 | 1014913.65 |
| 943 | 2020.09.25 22:18 | sell | 472 | 0.01 | 0.65520 | 0.00000 | 0.00000 | |
| 944 | 2020.09.28 03:00 | close | 472 | 0.01 | 0.65514 | 0.00000 | 0.00000 | 7.49 | 1014921.14 |
| 945 | 2020.10.02 22:34 | sell | 473 | 0.01 | 0.66346 | 0.00000 | 0.00000 | |
| 946 | 2020.10.05 01:43 | close | 473 | 0.01 | 0.66355 | 0.00000 | 0.00000 | -15.59 | 1014905.54 |
| 947 | 2020.10.09 23:20 | sell | 474 | 0.01 | 0.66703 | 0.00000 | 0.00000 | |
| 948 | 2020.10.12 00:01 | close | 474 | 0.01 | 0.66591 | 0.00000 | 0.00000 | 170.70 | 1015076.24 |
| 949 | 2020.10.16 23:31 | buy | 475 | 0.01 | 0.66073 | 0.00000 | 0.00000 | |
| 950 | 2020.10.19 01:05 | close | 475 | 0.01 | 0.66079 | 0.00000 | 0.00000 | 6.75 | 1015082.99 |
| 951 | 2020.10.23 22:34 | sell | 476 | 0.01 | 0.66853 | 0.00000 | 0.00000 | |
| 952 | 2020.10.26 01:15 | close | 476 | 0.01 | 0.66851 | 0.00000 | 0.00000 | 1.34 | 1015084.32 |
| 953 | 2020.11.06 22:59 | buy | 477 | 0.01 | 0.67688 | 0.00000 | 0.00000 | |
| 954 | 2020.11.09 00:00 | close | 477 | 0.01 | 0.67866 | 0.00000 | 0.00000 | 271.57 | 1015355.89 |
| 955 | 2020.11.20 23:53 | buy | 478 | 0.01 | 0.69327 | 0.00000 | 0.00000 | |
| 956 | 2020.11.23 01:08 | close | 478 | 0.01 | 0.69351 | 0.00000 | 0.00000 | 34.46 | 1015390.35 |
| 957 | 2020.12.11 21:34 | sell | 479 | 0.01 | 0.70861 | 0.00000 | 0.00000 | |
| 958 | 2020.12.11 22:48 | close | 479 | 0.01 | 0.70813 | 0.00000 | 0.00000 | 73.91 | 1015464.26 |
| 959 | 2020.12.18 21:59 | sell | 480 | 0.01 | 0.71308 | 0.00000 | 0.00000 | |
| 960 | 2020.12.21 00:00 | close | 480 | 0.01 | 0.71155 | 0.00000 | 0.00000 | 233.83 | 1015698.08 |
| 961 | 2021.01.15 21:59 | buy | 481 | 0.01 | 0.71439 | 0.00000 | 0.00000 | |
| 962 | 2021.01.18 01:17 | close | 481 | 0.01 | 0.71384 | 0.00000 | 0.00000 | -87.18 | 1015610.90 |
| 963 | 2021.01.29 21:59 | buy | 482 | 0.01 | 0.71812 | 0.00000 | 0.00000 | |
| 964 | 2021.01.29 22:08 | close | 482 | 0.01 | 0.71889 | 0.00000 | 0.00000 | 118.55 | 1015729.45 |
| 965 | 2021.02.05 22:48 | sell | 483 | 0.01 | 0.72050 | 0.00000 | 0.00000 | |
| 966 | 2021.02.08 00:00 | close | 483 | 0.01 | 0.71932 | 0.00000 | 0.00000 | 179.94 | 1015909.39 |
| 967 | 2021.02.12 21:59 | buy | 484 | 0.01 | 0.72187 | 0.00000 | 0.00000 | |
| 968 | 2021.02.12 22:52 | close | 484 | 0.01 | 0.72203 | 0.00000 | 0.00000 | 24.64 | 1015934.03 |
| 969 | 2021.02.26 21:59 | buy | 485 | 0.01 | 0.72368 | 0.00000 | 0.00000 | |
| 970 | 2021.03.01 01:03 | close | 485 | 0.01 | 0.72428 | 0.00000 | 0.00000 | 89.89 | 1016023.92 |
| 971 | 2021.03.19 23:55 | buy | 486 | 0.01 | 0.71663 | 0.00000 | 0.00000 | |
| 972 | 2021.03.22 02:05 | close | 486 | 0.01 | 0.71554 | 0.00000 | 0.00000 | -170.31 | 1015853.61 |
| 973 | 2021.03.26 23:47 | sell | 487 | 0.01 | 0.69970 | 0.00000 | 0.00000 | |
| 974 | 2021.03.29 02:32 | close | 487 | 0.01 | 0.69920 | 0.00000 | 0.00000 | 75.25 | 1015928.85 |
| 975 | 2021.04.23 21:54 | sell | 488 | 0.01 | 0.71957 | 0.00000 | 0.00000 | |
| 976 | 2021.04.26 02:57 | close | 488 | 0.01 | 0.71936 | 0.00000 | 0.00000 | 30.59 | 1015959.44 |
| 977 | 2021.04.30 21:59 | buy | 489 | 0.01 | 0.71613 | 0.00000 | 0.00000 | |
| 978 | 2021.04.30 23:55 | close | 489 | 0.01 | 0.71598 | 0.00000 | 0.00000 | -23.10 | 1015936.34 |
| 979 | 2021.05.14 21:31 | sell | 490 | 0.01 | 0.72487 | 0.00000 | 0.00000 | |
| 980 | 2021.05.17 01:31 | close | 490 | 0.01 | 0.72458 | 0.00000 | 0.00000 | 42.91 | 1015979.24 |
| 981 | 2021.07.02 21:23 | sell | 491 | 0.01 | 0.70361 | 0.00000 | 0.00000 | |
| 982 | 2021.07.05 01:54 | close | 491 | 0.01 | 0.70298 | 0.00000 | 0.00000 | 95.26 | 1016074.50 |
| 983 | 2021.07.09 21:35 | sell | 492 | 0.01 | 0.69961 | 0.00000 | 0.00000 | |
| 984 | 2021.07.12 03:00 | close | 492 | 0.01 | 0.70062 | 0.00000 | 0.00000 | -157.25 | 1015917.25 |
| 985 | 2021.07.30 23:51 | sell | 493 | 0.01 | 0.69759 | 0.00000 | 0.00000 | |
| 986 | 2021.08.02 03:00 | close | 493 | 0.01 | 0.69750 | 0.00000 | 0.00000 | 12.12 | 1015929.36 |
| 987 | 2021.09.10 22:29 | buy | 494 | 0.01 | 0.71179 | 0.00000 | 0.00000 | |
| 988 | 2021.09.13 01:05 | close | 494 | 0.01 | 0.71140 | 0.00000 | 0.00000 | -62.54 | 1015866.82 |
| 989 | 2021.11.19 21:59 | buy | 495 | 0.01 | 0.69957 | 0.00000 | 0.00000 | |
| 990 | 2021.11.19 23:51 | close | 495 | 0.01 | 0.69967 | 0.00000 | 0.00000 | 15.40 | 1015882.22 |
| 991 | 2021.11.26 22:02 | buy | 496 | 0.01 | 0.68140 | 0.00000 | 0.00000 | |
| 992 | 2021.11.26 22:50 | close | 496 | 0.01 | 0.68158 | 0.00000 | 0.00000 | 27.71 | 1015909.93 |
| 993 | 2021.12.17 22:49 | buy | 497 | 0.01 | 0.67369 | 0.00000 | 0.00000 | |
| 994 | 2021.12.20 01:07 | close | 497 | 0.01 | 0.67364 | 0.00000 | 0.00000 | -10.19 | 1015899.74 |
| 995 | 2022.01.14 21:59 | sell | 498 | 0.01 | 0.68068 | 0.00000 | 0.00000 | |
| 996 | 2022.01.17 01:05 | close | 498 | 0.01 | 0.68060 | 0.00000 | 0.00000 | 10.58 | 1015910.31 |
| 997 | 2022.01.21 21:57 | buy | 499 | 0.01 | 0.67144 | 0.00000 | 0.00000 | |
| 998 | 2022.01.24 01:07 | close | 499 | 0.01 | 0.67128 | 0.00000 | 0.00000 | -27.13 | 1015883.18 |
| 999 | 2022.02.04 21:08 | sell | 500 | 0.01 | 0.66134 | 0.00000 | 0.00000 | |
| 1000 | 2022.02.04 23:06 | close | 500 | 0.01 | 0.66096 | 0.00000 | 0.00000 | 58.51 | 1015941.69 |
| 1001 | 2022.02.11 21:51 | buy | 501 | 0.01 | 0.66357 | 0.00000 | 0.00000 | |
| 1002 | 2022.02.14 01:06 | close | 501 | 0.01 | 0.66424 | 0.00000 | 0.00000 | 100.68 | 1016042.37 |
| 1003 | 2022.02.18 21:32 | sell | 502 | 0.01 | 0.67047 | 0.00000 | 0.00000 | |
| 1004 | 2022.02.18 22:29 | close | 502 | 0.01 | 0.66951 | 0.00000 | 0.00000 | 147.82 | 1016190.19 |
| 1005 | 2022.02.25 21:57 | sell | 503 | 0.01 | 0.67443 | 0.00000 | 0.00000 | |
| 1006 | 2022.02.28 00:00 | close | 503 | 0.01 | 0.66827 | 0.00000 | 0.00000 | 946.79 | 1017136.98 |
| 1007 | 2022.03.25 22:42 | sell | 504 | 0.01 | 0.69647 | 0.00000 | 0.00000 | |
| 1008 | 2022.03.25 23:39 | close | 504 | 0.01 | 0.69615 | 0.00000 | 0.00000 | 49.28 | 1017186.26 |
| 1009 | 2022.04.08 23:55 | sell | 505 | 0.01 | 0.68481 | 0.00000 | 0.00000 | |
| 1010 | 2022.04.11 01:44 | close | 505 | 0.01 | 0.68436 | 0.00000 | 0.00000 | 67.55 | 1017253.80 |
| 1011 | 2022.04.15 22:51 | buy | 506 | 0.01 | 0.67653 | 0.00000 | 0.00000 | |
| 1012 | 2022.04.15 23:11 | close | 506 | 0.01 | 0.67665 | 0.00000 | 0.00000 | 18.47 | 1017272.27 |
| 1013 | 2022.04.29 23:16 | buy | 507 | 0.01 | 0.64527 | 0.00000 | 0.00000 | |
| 1014 | 2022.05.02 01:05 | close | 507 | 0.01 | 0.64647 | 0.00000 | 0.00000 | 182.29 | 1017454.56 |
| 1015 | 2022.05.13 23:20 | sell | 508 | 0.01 | 0.62753 | 0.00000 | 0.00000 | |
| 1016 | 2022.05.16 03:00 | close | 508 | 0.01 | 0.62916 | 0.00000 | 0.00000 | -252.74 | 1017201.82 |
| 1017 | 2022.05.20 22:37 | sell | 509 | 0.01 | 0.63957 | 0.00000 | 0.00000 | |
| 1018 | 2022.05.23 03:00 | close | 509 | 0.01 | 0.64214 | 0.00000 | 0.00000 | -397.48 | 1016804.33 |
| 1019 | 2022.05.27 22:07 | sell | 510 | 0.01 | 0.65353 | 0.00000 | 0.00000 | |
| 1020 | 2022.05.30 01:19 | close | 510 | 0.01 | 0.65324 | 0.00000 | 0.00000 | 42.92 | 1016847.25 |
| 1021 | 2022.06.17 23:49 | sell | 511 | 0.01 | 0.63131 | 0.00000 | 0.00000 | |
| 1022 | 2022.06.20 03:00 | close | 511 | 0.01 | 0.63256 | 0.00000 | 0.00000 | -194.22 | 1016653.03 |
| 1023 | 2022.07.22 21:03 | buy | 512 | 0.01 | 0.62530 | 0.00000 | 0.00000 | |
| 1024 | 2022.07.22 23:20 | close | 512 | 0.01 | 0.62484 | 0.00000 | 0.00000 | -70.84 | 1016582.19 |
| 1025 | 2022.08.12 22:37 | sell | 513 | 0.01 | 0.64578 | 0.00000 | 0.00000 | |
| 1026 | 2022.08.12 23:16 | close | 513 | 0.01 | 0.64519 | 0.00000 | 0.00000 | 90.86 | 1016673.05 |
| 1027 | 2022.08.19 21:38 | buy | 514 | 0.01 | 0.61735 | 0.00000 | 0.00000 | |
| 1028 | 2022.08.19 23:29 | close | 514 | 0.01 | 0.61732 | 0.00000 | 0.00000 | -4.62 | 1016668.43 |
| 1029 | 2022.09.16 22:02 | sell | 515 | 0.01 | 0.59881 | 0.00000 | 0.00000 | |
| 1030 | 2022.09.19 01:08 | close | 515 | 0.01 | 0.59857 | 0.00000 | 0.00000 | 35.22 | 1016703.64 |
| 1031 | 2022.09.23 21:32 | buy | 516 | 0.01 | 0.57395 | 0.00000 | 0.00000 | |
| 1032 | 2022.09.23 22:42 | close | 516 | 0.01 | 0.57486 | 0.00000 | 0.00000 | 140.12 | 1016843.76 |
| 1033 | 2022.09.30 21:54 | buy | 517 | 0.01 | 0.56147 | 0.00000 | 0.00000 | |
| 1034 | 2022.10.03 01:05 | close | 517 | 0.01 | 0.56039 | 0.00000 | 0.00000 | -168.80 | 1016674.96 |
| 1035 | 2022.10.28 22:43 | sell | 518 | 0.01 | 0.58100 | 0.00000 | 0.00000 | |
| 1036 | 2022.10.31 01:05 | close | 518 | 0.01 | 0.58024 | 0.00000 | 0.00000 | 115.28 | 1016790.24 |
| 1037 | 2022.11.25 22:12 | sell | 519 | 0.01 | 0.62536 | 0.00000 | 0.00000 | |
| 1038 | 2022.11.28 00:00 | close | 519 | 0.01 | 0.62269 | 0.00000 | 0.00000 | 409.40 | 1017199.63 |
| 1039 | 2022.12.02 23:55 | sell | 520 | 0.01 | 0.64103 | 0.00000 | 0.00000 | |
| 1040 | 2022.12.05 00:00 | close | 520 | 0.01 | 0.63835 | 0.00000 | 0.00000 | 410.93 | 1017610.56 |
| 1041 | 2023.04.07 22:09 | sell | 521 | 0.01 | 0.62488 | 0.00000 | 0.00000 | |
| 1042 | 2023.04.10 03:00 | close | 521 | 0.01 | 0.62555 | 0.00000 | 0.00000 | -104.91 | 1017505.64 |
| 1043 | 2023.05.05 22:57 | buy | 522 | 0.01 | 0.62925 | 0.00000 | 0.00000 | |
| 1044 | 2023.05.08 01:14 | close | 522 | 0.01 | 0.62949 | 0.00000 | 0.00000 | 34.47 | 1017540.11 |
| 1045 | 2023.06.16 23:28 | sell | 523 | 0.01 | 0.62382 | 0.00000 | 0.00000 | |
| 1046 | 2023.06.19 01:30 | close | 523 | 0.01 | 0.62313 | 0.00000 | 0.00000 | 104.51 | 1017644.62 |
| 1047 | 2023.07.21 22:01 | buy | 524 | 0.01 | 0.61713 | 0.00000 | 0.00000 | |
| 1048 | 2023.07.24 01:05 | close | 524 | 0.01 | 0.61694 | 0.00000 | 0.00000 | -31.75 | 1017612.87 |
| 1049 | 2023.07.28 22:00 | buy | 525 | 0.01 | 0.61524 | 0.00000 | 0.00000 | |
| 1050 | 2023.07.28 22:50 | close | 525 | 0.01 | 0.61580 | 0.00000 | 0.00000 | 86.22 | 1017699.09 |
| 1051 | 2023.08.04 21:18 | buy | 526 | 0.01 | 0.61093 | 0.00000 | 0.00000 | |
| 1052 | 2023.08.07 01:05 | close | 526 | 0.01 | 0.60977 | 0.00000 | 0.00000 | -181.09 | 1017518.00 |
| 1053 | 2023.08.25 23:40 | buy | 527 | 0.01 | 0.59025 | 0.00000 | 0.00000 | |
| 1054 | 2023.08.28 01:05 | close | 527 | 0.01 | 0.59093 | 0.00000 | 0.00000 | 102.21 | 1017620.20 |
| 1055 | 2023.11.17 23:42 | sell | 528 | 0.01 | 0.59915 | 0.00000 | 0.00000 | |
| 1056 | 2023.11.20 02:20 | close | 528 | 0.01 | 0.59907 | 0.00000 | 0.00000 | 10.57 | 1017630.77 |
| 1057 | 2023.11.24 21:35 | sell | 529 | 0.01 | 0.60886 | 0.00000 | 0.00000 | |
| 1058 | 2023.11.27 01:05 | close | 529 | 0.01 | 0.60817 | 0.00000 | 0.00000 | 104.50 | 1017735.27 |
| 1059 | 2023.12.22 21:05 | buy | 530 | 0.01 | 0.62931 | 0.00000 | 0.00000 | |
| 1060 | 2023.12.22 21:59 | close | 530 | 0.01 | 0.62942 | 0.00000 | 0.00000 | 16.94 | 1017752.21 |
| 1061 | 2024.01.19 23:05 | sell | 531 | 0.01 | 0.61161 | 0.00000 | 0.00000 | |
| 1062 | 2024.01.22 02:28 | close | 531 | 0.01 | 0.61152 | 0.00000 | 0.00000 | 12.12 | 1017764.32 |
| 1063 | 2024.03.29 22:10 | sell | 532 | 0.01 | 0.59842 | 0.00000 | 0.00000 | |
| 1064 | 2024.03.29 22:28 | close | 532 | 0.01 | 0.59803 | 0.00000 | 0.00000 | 60.05 | 1017824.37 |
| 1065 | 2024.04.26 23:33 | buy | 533 | 0.01 | 0.59404 | 0.00000 | 0.00000 | |
| 1066 | 2024.04.29 00:02 | close | 533 | 0.01 | 0.59479 | 0.00000 | 0.00000 | 112.99 | 1017937.36 |
| 1067 | 2024.05.31 22:59 | sell | 534 | 0.01 | 0.61470 | 0.00000 | 0.00000 | |
| 1068 | 2024.06.03 03:00 | close | 534 | 0.01 | 0.61490 | 0.00000 | 0.00000 | -32.53 | 1017904.83 |
| 1069 | 2024.06.28 22:31 | buy | 535 | 0.01 | 0.60890 | 0.00000 | 0.00000 | |
| 1070 | 2024.07.01 01:00 | close | 535 | 0.01 | 0.60946 | 0.00000 | 0.00000 | 83.74 | 1017988.57 |
| 1071 | 2024.08.09 21:11 | buy | 536 | 0.01 | 0.59995 | 0.00000 | 0.00000 | |
| 1072 | 2024.08.09 22:50 | close | 536 | 0.01 | 0.60016 | 0.00000 | 0.00000 | 32.33 | 1018020.90 |
| 1073 | 2024.08.16 21:00 | sell | 537 | 0.01 | 0.60489 | 0.00000 | 0.00000 | |
| 1074 | 2024.08.16 21:00 | close | 537 | 0.01 | 0.60499 | 0.00000 | 0.00000 | -15.40 | 1018005.50 |
| 1075 | 2024.08.16 21:45 | sell | 538 | 0.01 | 0.60510 | 0.00000 | 0.00000 | |
| 1076 | 2024.08.19 03:00 | close | 538 | 0.01 | 0.60584 | 0.00000 | 0.00000 | -115.68 | 1017889.81 |
| 1077 | 2024.09.13 21:00 | buy | 539 | 0.01 | 0.61604 | 0.00000 | 0.00000 | |
| 1078 | 2024.09.13 21:09 | close | 539 | 0.01 | 0.61626 | 0.00000 | 0.00000 | 33.88 | 1017923.69 |
| 1079 | 2024.09.13 22:02 | buy | 540 | 0.01 | 0.61548 | 0.00000 | 0.00000 | |
| 1080 | 2024.09.16 01:00 | close | 540 | 0.01 | 0.61594 | 0.00000 | 0.00000 | 68.34 | 1017992.03 |
| 1081 | 2024.10.11 22:40 | buy | 541 | 0.01 | 0.61128 | 0.00000 | 0.00000 | |
| 1082 | 2024.10.14 03:00 | close | 541 | 0.01 | 0.60899 | 0.00000 | 0.00000 | -355.06 | 1017636.97 |
| 1083 | 2024.11.08 23:55 | sell | 542 | 0.01 | 0.59679 | 0.00000 | 0.00000 | |
| 1084 | 2024.11.11 01:06 | close | 542 | 0.01 | 0.59613 | 0.00000 | 0.00000 | 99.87 | 1017736.83 |