Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
| 通貨ペア | GBPNZD (Great Britan Pound vs New Zealand Dollar) |
| 期間 | 1分足(M1) 2007.01.02 09:55 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.01; MaxSpread=20; Magic=4601; |
|
| テストバー数 | 6610185 | モデルティック数 | 403796105 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 40 |
| 純益 | 96541.00 | 総利益 | 125364.07 | 総損失 | -28823.07 |
| プロフィットファクタ | 4.35 | 期待利得 | 179.11 | | |
| 絶対ドローダウン | 1574.55 | 最大ドローダウン | 3951.50 (0.39%) | 相対ドローダウン | 0.39% (3951.50) |
|
| 総取引数 | 539 | 売りポジション(勝率%) | 201 (84.08%) | 買いポジション(勝率%) | 338 (81.36%) |
| 勝率(%) | 444 (82.37%) | 負率 (%) | 95 (17.63%) |
| 最大 | 勝トレード | 3921.28 | 敗トレード | -3046.47 |
| 平均 | 勝トレード | 282.35 | 敗トレード | -303.40 |
| 最大 | 連勝(金額) | 26 (3313.30) | 連敗(金額) | 3 (-827.26) |
| 最大 | 連勝(トレード数) | 9302.19 (23) | 連敗(トレード数) | -3046.47 (1) |
| 平均 | 連勝 | 6 | 連敗 | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.02.02 22:02 | buy | 1 | 0.01 | 2.88404 | 0.00000 | 0.00000 | |
| 2 | 2007.02.05 03:20 | close | 1 | 0.01 | 2.87089 | 0.00000 | 0.00000 | -1175.97 | 998824.03 |
| 3 | 2007.02.09 21:46 | sell | 2 | 0.01 | 2.85578 | 0.00000 | 0.00000 | |
| 4 | 2007.02.12 13:40 | close | 2 | 0.01 | 2.85686 | 0.00000 | 0.00000 | -98.20 | 998725.83 |
| 5 | 2007.02.16 21:35 | buy | 3 | 0.01 | 2.79172 | 0.00000 | 0.00000 | |
| 6 | 2007.02.16 23:32 | close | 3 | 0.01 | 2.79437 | 0.00000 | 0.00000 | 237.01 | 998962.84 |
| 7 | 2007.03.02 22:36 | sell | 4 | 0.01 | 2.82529 | 0.00000 | 0.00000 | |
| 8 | 2007.03.02 23:46 | close | 4 | 0.01 | 2.82328 | 0.00000 | 0.00000 | 179.80 | 999142.64 |
| 9 | 2007.03.16 23:52 | sell | 5 | 0.01 | 2.78320 | 0.00000 | 0.00000 | |
| 10 | 2007.03.19 01:06 | close | 5 | 0.01 | 2.78190 | 0.00000 | 0.00000 | 114.68 | 999257.32 |
| 11 | 2007.04.20 22:20 | buy | 6 | 0.01 | 2.67582 | 0.00000 | 0.00000 | |
| 12 | 2007.04.20 23:19 | close | 6 | 0.01 | 2.67740 | 0.00000 | 0.00000 | 141.32 | 999398.64 |
| 13 | 2007.04.27 21:42 | buy | 7 | 0.01 | 2.68936 | 0.00000 | 0.00000 | |
| 14 | 2007.04.27 22:48 | close | 7 | 0.01 | 2.69233 | 0.00000 | 0.00000 | 265.64 | 999664.28 |
| 15 | 2007.05.11 23:45 | buy | 8 | 0.01 | 2.69607 | 0.00000 | 0.00000 | |
| 16 | 2007.05.11 23:49 | close | 8 | 0.01 | 2.69962 | 0.00000 | 0.00000 | 317.51 | 999981.79 |
| 17 | 2007.05.25 22:35 | buy | 9 | 0.01 | 2.73103 | 0.00000 | 0.00000 | |
| 18 | 2007.05.25 22:43 | close | 9 | 0.01 | 2.73441 | 0.00000 | 0.00000 | 302.29 | 1000284.08 |
| 19 | 2007.06.01 23:22 | buy | 10 | 0.01 | 2.66080 | 0.00000 | 0.00000 | |
| 20 | 2007.06.04 01:07 | close | 10 | 0.01 | 2.66092 | 0.00000 | 0.00000 | 10.84 | 1000294.92 |
| 21 | 2007.06.08 21:04 | buy | 11 | 0.01 | 2.58774 | 0.00000 | 0.00000 | |
| 22 | 2007.06.11 01:06 | close | 11 | 0.01 | 2.58282 | 0.00000 | 0.00000 | -439.90 | 999855.01 |
| 23 | 2007.06.15 22:35 | buy | 12 | 0.01 | 2.61392 | 0.00000 | 0.00000 | |
| 24 | 2007.06.18 00:00 | close | 12 | 0.01 | 2.63014 | 0.00000 | 0.00000 | 1450.71 | 1001305.72 |
| 25 | 2007.06.29 21:22 | sell | 13 | 0.01 | 2.60255 | 0.00000 | 0.00000 | |
| 26 | 2007.06.29 23:11 | close | 13 | 0.01 | 2.60149 | 0.00000 | 0.00000 | 94.81 | 1001400.53 |
| 27 | 2007.07.20 22:35 | buy | 14 | 0.01 | 2.57682 | 0.00000 | 0.00000 | |
| 28 | 2007.07.23 01:28 | close | 14 | 0.01 | 2.57613 | 0.00000 | 0.00000 | -61.60 | 1001338.93 |
| 29 | 2007.07.27 22:10 | buy | 15 | 0.01 | 2.63785 | 0.00000 | 0.00000 | |
| 30 | 2007.07.27 22:54 | close | 15 | 0.01 | 2.64287 | 0.00000 | 0.00000 | 448.97 | 1001787.90 |
| 31 | 2007.08.03 22:34 | sell | 16 | 0.01 | 2.68200 | 0.00000 | 0.00000 | |
| 32 | 2007.08.06 02:54 | close | 16 | 0.01 | 2.68943 | 0.00000 | 0.00000 | -666.19 | 1001121.71 |
| 33 | 2007.08.31 22:35 | buy | 17 | 0.01 | 2.87016 | 0.00000 | 0.00000 | |
| 34 | 2007.08.31 23:42 | close | 17 | 0.01 | 2.87490 | 0.00000 | 0.00000 | 423.97 | 1001545.68 |
| 35 | 2007.09.07 22:27 | sell | 18 | 0.01 | 2.93756 | 0.00000 | 0.00000 | |
| 36 | 2007.09.07 22:55 | close | 18 | 0.01 | 2.93058 | 0.00000 | 0.00000 | 624.41 | 1002170.09 |
| 37 | 2007.09.21 22:47 | buy | 19 | 0.01 | 2.71640 | 0.00000 | 0.00000 | |
| 38 | 2007.09.21 22:55 | close | 19 | 0.01 | 2.71872 | 0.00000 | 0.00000 | 207.50 | 1002377.59 |
| 39 | 2007.09.28 21:32 | sell | 20 | 0.01 | 2.70487 | 0.00000 | 0.00000 | |
| 40 | 2007.09.28 22:00 | close | 20 | 0.01 | 2.69625 | 0.00000 | 0.00000 | 771.07 | 1003148.66 |
| 41 | 2007.10.12 21:37 | buy | 21 | 0.01 | 2.62132 | 0.00000 | 0.00000 | |
| 42 | 2007.10.12 22:11 | close | 21 | 0.01 | 2.62458 | 0.00000 | 0.00000 | 291.58 | 1003440.24 |
| 43 | 2007.10.19 22:47 | sell | 22 | 0.01 | 2.73390 | 0.00000 | 0.00000 | |
| 44 | 2007.10.22 03:00 | close | 22 | 0.01 | 2.76794 | 0.00000 | 0.00000 | -3046.47 | 1000393.77 |
| 45 | 2007.10.26 21:11 | buy | 23 | 0.01 | 2.67536 | 0.00000 | 0.00000 | |
| 46 | 2007.10.26 22:05 | close | 23 | 0.01 | 2.67964 | 0.00000 | 0.00000 | 382.78 | 1000776.55 |
| 47 | 2007.11.02 21:49 | sell | 24 | 0.01 | 2.73619 | 0.00000 | 0.00000 | |
| 48 | 2007.11.02 22:18 | close | 24 | 0.01 | 2.73257 | 0.00000 | 0.00000 | 323.79 | 1001100.34 |
| 49 | 2007.11.02 23:26 | buy | 25 | 0.01 | 2.72509 | 0.00000 | 0.00000 | |
| 50 | 2007.11.05 01:20 | close | 25 | 0.01 | 2.72904 | 0.00000 | 0.00000 | 353.37 | 1001453.71 |
| 51 | 2007.11.16 21:37 | sell | 26 | 0.01 | 2.71575 | 0.00000 | 0.00000 | |
| 52 | 2007.11.16 22:52 | close | 26 | 0.01 | 2.71376 | 0.00000 | 0.00000 | 177.99 | 1001631.70 |
| 53 | 2007.11.23 22:11 | buy | 27 | 0.01 | 2.71439 | 0.00000 | 0.00000 | |
| 54 | 2007.11.23 22:12 | close | 27 | 0.01 | 2.71796 | 0.00000 | 0.00000 | 319.28 | 1001950.98 |
| 55 | 2007.11.30 23:00 | buy | 28 | 0.01 | 2.69428 | 0.00000 | 0.00000 | |
| 56 | 2007.12.03 01:50 | close | 28 | 0.01 | 2.69227 | 0.00000 | 0.00000 | -179.65 | 1001771.32 |
| 57 | 2007.12.14 23:25 | sell | 29 | 0.01 | 2.63253 | 0.00000 | 0.00000 | |
| 58 | 2007.12.17 01:05 | close | 29 | 0.01 | 2.62262 | 0.00000 | 0.00000 | 884.76 | 1002656.08 |
| 59 | 2008.02.15 21:08 | buy | 30 | 0.01 | 2.48350 | 0.00000 | 0.00000 | |
| 60 | 2008.02.18 02:03 | close | 30 | 0.01 | 2.47709 | 0.00000 | 0.00000 | -573.14 | 1002082.94 |
| 61 | 2008.02.22 22:54 | buy | 31 | 0.01 | 2.43104 | 0.00000 | 0.00000 | |
| 62 | 2008.02.25 01:05 | close | 31 | 0.01 | 2.43546 | 0.00000 | 0.00000 | 395.38 | 1002478.32 |
| 63 | 2008.03.07 22:41 | buy | 32 | 0.01 | 2.52957 | 0.00000 | 0.00000 | |
| 64 | 2008.03.07 23:02 | close | 32 | 0.01 | 2.53434 | 0.00000 | 0.00000 | 426.58 | 1002904.90 |
| 65 | 2008.03.14 21:28 | buy | 33 | 0.01 | 2.47894 | 0.00000 | 0.00000 | |
| 66 | 2008.03.14 22:46 | close | 33 | 0.01 | 2.48448 | 0.00000 | 0.00000 | 495.46 | 1003400.36 |
| 67 | 2008.03.28 22:41 | buy | 34 | 0.01 | 2.49885 | 0.00000 | 0.00000 | |
| 68 | 2008.03.28 22:50 | close | 34 | 0.01 | 2.50302 | 0.00000 | 0.00000 | 372.91 | 1003773.27 |
| 69 | 2008.04.18 21:20 | buy | 35 | 0.01 | 2.52153 | 0.00000 | 0.00000 | |
| 70 | 2008.04.18 23:18 | close | 35 | 0.01 | 2.52460 | 0.00000 | 0.00000 | 274.54 | 1004047.81 |
| 71 | 2008.04.25 21:13 | sell | 36 | 0.01 | 2.54125 | 0.00000 | 0.00000 | |
| 72 | 2008.04.25 21:55 | close | 36 | 0.01 | 2.53695 | 0.00000 | 0.00000 | 384.59 | 1004432.40 |
| 73 | 2008.05.02 21:54 | buy | 37 | 0.01 | 2.52351 | 0.00000 | 0.00000 | |
| 74 | 2008.05.02 21:54 | close | 37 | 0.01 | 2.52529 | 0.00000 | 0.00000 | 159.19 | 1004591.59 |
| 75 | 2008.05.02 22:18 | buy | 38 | 0.01 | 2.52206 | 0.00000 | 0.00000 | |
| 76 | 2008.05.02 23:11 | close | 38 | 0.01 | 2.52488 | 0.00000 | 0.00000 | 252.20 | 1004843.79 |
| 77 | 2008.05.09 21:49 | sell | 39 | 0.01 | 2.53983 | 0.00000 | 0.00000 | |
| 78 | 2008.05.09 21:54 | close | 39 | 0.01 | 2.53765 | 0.00000 | 0.00000 | 194.99 | 1005038.78 |
| 79 | 2008.05.16 23:03 | buy | 40 | 0.01 | 2.52487 | 0.00000 | 0.00000 | |
| 80 | 2008.05.16 23:39 | close | 40 | 0.01 | 2.52930 | 0.00000 | 0.00000 | 396.20 | 1005434.98 |
| 81 | 2008.05.30 23:33 | sell | 41 | 0.01 | 2.52970 | 0.00000 | 0.00000 | |
| 82 | 2008.06.02 00:00 | close | 41 | 0.01 | 2.51911 | 0.00000 | 0.00000 | 945.56 | 1006380.54 |
| 83 | 2008.06.06 22:41 | buy | 42 | 0.01 | 2.56099 | 0.00000 | 0.00000 | |
| 84 | 2008.06.06 22:48 | close | 42 | 0.01 | 2.56635 | 0.00000 | 0.00000 | 479.34 | 1006859.88 |
| 85 | 2008.06.27 21:05 | sell | 43 | 0.01 | 2.61960 | 0.00000 | 0.00000 | |
| 86 | 2008.06.30 00:29 | close | 43 | 0.01 | 2.61737 | 0.00000 | 0.00000 | 197.86 | 1007057.74 |
| 87 | 2008.07.04 22:27 | buy | 44 | 0.01 | 2.60675 | 0.00000 | 0.00000 | |
| 88 | 2008.07.04 22:28 | close | 44 | 0.01 | 2.61002 | 0.00000 | 0.00000 | 292.44 | 1007350.18 |
| 89 | 2008.07.11 22:05 | buy | 45 | 0.01 | 2.60863 | 0.00000 | 0.00000 | |
| 90 | 2008.07.11 22:23 | close | 45 | 0.01 | 2.61183 | 0.00000 | 0.00000 | 286.18 | 1007636.36 |
| 91 | 2008.08.01 23:19 | buy | 46 | 0.01 | 2.70918 | 0.00000 | 0.00000 | |
| 92 | 2008.08.01 23:47 | close | 46 | 0.01 | 2.71465 | 0.00000 | 0.00000 | 489.18 | 1008125.54 |
| 93 | 2008.08.29 21:54 | buy | 47 | 0.01 | 2.59739 | 0.00000 | 0.00000 | |
| 94 | 2008.08.29 22:33 | close | 47 | 0.01 | 2.60082 | 0.00000 | 0.00000 | 306.76 | 1008432.30 |
| 95 | 2008.08.29 22:41 | buy | 48 | 0.01 | 2.59649 | 0.00000 | 0.00000 | |
| 96 | 2008.08.29 22:43 | close | 48 | 0.01 | 2.60050 | 0.00000 | 0.00000 | 358.63 | 1008790.93 |
| 97 | 2008.09.05 23:38 | buy | 49 | 0.01 | 2.63912 | 0.00000 | 0.00000 | |
| 98 | 2008.09.05 23:48 | close | 49 | 0.01 | 2.64311 | 0.00000 | 0.00000 | 356.83 | 1009147.76 |
| 99 | 2008.09.12 21:36 | buy | 50 | 0.01 | 2.68630 | 0.00000 | 0.00000 | |
| 100 | 2008.09.15 00:00 | close | 50 | 0.01 | 2.70871 | 0.00000 | 0.00000 | 2004.25 | 1011152.01 |
| 101 | 2008.09.19 22:41 | buy | 51 | 0.01 | 2.65921 | 0.00000 | 0.00000 | |
| 102 | 2008.09.22 01:14 | close | 51 | 0.01 | 2.65890 | 0.00000 | 0.00000 | -27.61 | 1011124.39 |
| 103 | 2008.10.10 21:07 | buy | 52 | 0.01 | 2.83093 | 0.00000 | 0.00000 | |
| 104 | 2008.10.10 22:07 | close | 52 | 0.01 | 2.84570 | 0.00000 | 0.00000 | 1320.93 | 1012445.32 |
| 105 | 2008.10.10 23:36 | sell | 53 | 0.01 | 2.85993 | 0.00000 | 0.00000 | |
| 106 | 2008.10.13 00:11 | close | 53 | 0.01 | 2.81607 | 0.00000 | 0.00000 | 3921.28 | 1016366.60 |
| 107 | 2008.10.17 22:42 | sell | 54 | 0.01 | 2.82297 | 0.00000 | 0.00000 | |
| 108 | 2008.10.20 02:14 | close | 54 | 0.01 | 2.83189 | 0.00000 | 0.00000 | -799.43 | 1015567.18 |
| 109 | 2008.10.24 22:11 | sell | 55 | 0.01 | 2.84968 | 0.00000 | 0.00000 | |
| 110 | 2008.10.27 00:11 | close | 55 | 0.01 | 2.82552 | 0.00000 | 0.00000 | 2159.30 | 1017726.48 |
| 111 | 2008.11.07 21:42 | buy | 56 | 0.01 | 2.64815 | 0.00000 | 0.00000 | |
| 112 | 2008.11.07 21:55 | close | 56 | 0.01 | 2.66278 | 0.00000 | 0.00000 | 1308.40 | 1019034.88 |
| 113 | 2008.11.07 23:34 | buy | 57 | 0.01 | 2.64577 | 0.00000 | 0.00000 | |
| 114 | 2008.11.10 01:39 | close | 57 | 0.01 | 2.64553 | 0.00000 | 0.00000 | -21.36 | 1019013.51 |
| 115 | 2008.11.14 23:08 | sell | 58 | 0.01 | 2.66586 | 0.00000 | 0.00000 | |
| 116 | 2008.11.17 01:36 | close | 58 | 0.01 | 2.65754 | 0.00000 | 0.00000 | 742.54 | 1019756.06 |
| 117 | 2008.12.05 21:39 | buy | 59 | 0.01 | 2.75593 | 0.00000 | 0.00000 | |
| 118 | 2008.12.08 01:46 | close | 59 | 0.01 | 2.74769 | 0.00000 | 0.00000 | -736.81 | 1019019.24 |
| 119 | 2008.12.12 23:51 | buy | 60 | 0.01 | 2.73462 | 0.00000 | 0.00000 | |
| 120 | 2008.12.15 01:05 | close | 60 | 0.01 | 2.74414 | 0.00000 | 0.00000 | 851.49 | 1019870.73 |
| 121 | 2009.01.09 23:05 | sell | 61 | 0.01 | 2.56816 | 0.00000 | 0.00000 | |
| 122 | 2009.01.09 23:54 | close | 61 | 0.01 | 2.55850 | 0.00000 | 0.00000 | 863.93 | 1020734.66 |
| 123 | 2009.01.23 23:55 | sell | 62 | 0.01 | 2.60100 | 0.00000 | 0.00000 | |
| 124 | 2009.01.26 01:05 | close | 62 | 0.01 | 2.58865 | 0.00000 | 0.00000 | 1102.83 | 1021837.49 |
| 125 | 2009.02.13 22:59 | sell | 63 | 0.01 | 2.74261 | 0.00000 | 0.00000 | |
| 126 | 2009.02.16 00:30 | close | 63 | 0.01 | 2.71902 | 0.00000 | 0.00000 | 2107.86 | 1023945.35 |
| 127 | 2009.02.20 22:31 | sell | 64 | 0.01 | 2.82269 | 0.00000 | 0.00000 | |
| 128 | 2009.02.23 01:24 | close | 64 | 0.01 | 2.81922 | 0.00000 | 0.00000 | 308.70 | 1024254.05 |
| 129 | 2009.03.13 23:48 | sell | 65 | 0.01 | 2.67025 | 0.00000 | 0.00000 | |
| 130 | 2009.03.13 23:52 | close | 65 | 0.01 | 2.66171 | 0.00000 | 0.00000 | 763.66 | 1025017.71 |
| 131 | 2009.03.27 22:10 | buy | 66 | 0.01 | 2.50263 | 0.00000 | 0.00000 | |
| 132 | 2009.03.27 22:40 | close | 66 | 0.01 | 2.50704 | 0.00000 | 0.00000 | 394.30 | 1025412.01 |
| 133 | 2009.04.03 21:30 | buy | 67 | 0.01 | 2.53135 | 0.00000 | 0.00000 | |
| 134 | 2009.04.03 23:48 | close | 67 | 0.01 | 2.53408 | 0.00000 | 0.00000 | 244.07 | 1025656.08 |
| 135 | 2009.04.10 21:20 | sell | 68 | 0.01 | 2.51305 | 0.00000 | 0.00000 | |
| 136 | 2009.04.10 22:55 | close | 68 | 0.01 | 2.51093 | 0.00000 | 0.00000 | 189.56 | 1025845.64 |
| 137 | 2009.04.17 21:49 | sell | 69 | 0.01 | 2.61615 | 0.00000 | 0.00000 | |
| 138 | 2009.04.17 22:41 | close | 69 | 0.01 | 2.60941 | 0.00000 | 0.00000 | 602.63 | 1026448.27 |
| 139 | 2009.04.17 23:54 | buy | 70 | 0.01 | 2.60398 | 0.00000 | 0.00000 | |
| 140 | 2009.04.20 02:52 | close | 70 | 0.01 | 2.59772 | 0.00000 | 0.00000 | -559.53 | 1025888.74 |
| 141 | 2009.04.24 22:42 | buy | 71 | 0.01 | 2.55795 | 0.00000 | 0.00000 | |
| 142 | 2009.04.27 00:00 | close | 71 | 0.01 | 2.57428 | 0.00000 | 0.00000 | 1459.98 | 1027348.72 |
| 143 | 2009.05.01 22:41 | buy | 72 | 0.01 | 2.60936 | 0.00000 | 0.00000 | |
| 144 | 2009.05.01 22:57 | close | 72 | 0.01 | 2.61450 | 0.00000 | 0.00000 | 459.50 | 1027808.22 |
| 145 | 2009.05.29 21:38 | buy | 73 | 0.01 | 2.52380 | 0.00000 | 0.00000 | |
| 146 | 2009.05.29 23:21 | close | 73 | 0.01 | 2.52834 | 0.00000 | 0.00000 | 405.87 | 1028214.09 |
| 147 | 2009.06.05 21:03 | sell | 74 | 0.01 | 2.54147 | 0.00000 | 0.00000 | |
| 148 | 2009.06.08 01:21 | close | 74 | 0.01 | 2.54790 | 0.00000 | 0.00000 | -576.48 | 1027637.61 |
| 149 | 2009.06.12 21:49 | buy | 75 | 0.01 | 2.55905 | 0.00000 | 0.00000 | |
| 150 | 2009.06.15 00:00 | close | 75 | 0.01 | 2.57222 | 0.00000 | 0.00000 | 1177.46 | 1028815.06 |
| 151 | 2009.06.19 22:00 | sell | 76 | 0.01 | 2.56648 | 0.00000 | 0.00000 | |
| 152 | 2009.06.19 23:02 | close | 76 | 0.01 | 2.55966 | 0.00000 | 0.00000 | 609.75 | 1029424.81 |
| 153 | 2009.06.26 22:41 | buy | 77 | 0.01 | 2.55675 | 0.00000 | 0.00000 | |
| 154 | 2009.06.26 23:01 | close | 77 | 0.01 | 2.55838 | 0.00000 | 0.00000 | 145.71 | 1029570.52 |
| 155 | 2009.07.10 23:23 | sell | 78 | 0.01 | 2.58565 | 0.00000 | 0.00000 | |
| 156 | 2009.07.13 01:05 | close | 78 | 0.01 | 2.57860 | 0.00000 | 0.00000 | 628.73 | 1030199.26 |
| 157 | 2009.07.17 21:41 | sell | 79 | 0.01 | 2.53895 | 0.00000 | 0.00000 | |
| 158 | 2009.07.17 22:28 | close | 79 | 0.01 | 2.53604 | 0.00000 | 0.00000 | 260.17 | 1030459.43 |
| 159 | 2009.07.24 23:08 | sell | 80 | 0.01 | 2.50686 | 0.00000 | 0.00000 | |
| 160 | 2009.07.27 00:39 | close | 80 | 0.01 | 2.49881 | 0.00000 | 0.00000 | 718.12 | 1031177.55 |
| 161 | 2009.08.14 21:32 | sell | 81 | 0.01 | 2.44346 | 0.00000 | 0.00000 | |
| 162 | 2009.08.14 22:53 | close | 81 | 0.01 | 2.43966 | 0.00000 | 0.00000 | 339.76 | 1031517.31 |
| 163 | 2009.08.21 21:49 | buy | 82 | 0.01 | 2.41261 | 0.00000 | 0.00000 | |
| 164 | 2009.08.21 22:00 | close | 82 | 0.01 | 2.41522 | 0.00000 | 0.00000 | 233.33 | 1031750.64 |
| 165 | 2009.08.28 23:03 | buy | 83 | 0.01 | 2.37502 | 0.00000 | 0.00000 | |
| 166 | 2009.08.28 23:10 | close | 83 | 0.01 | 2.37657 | 0.00000 | 0.00000 | 138.57 | 1031889.21 |
| 167 | 2009.09.11 23:47 | buy | 84 | 0.01 | 2.35751 | 0.00000 | 0.00000 | |
| 168 | 2009.09.14 00:00 | close | 84 | 0.01 | 2.36316 | 0.00000 | 0.00000 | 505.25 | 1032394.45 |
| 169 | 2009.09.25 21:49 | buy | 85 | 0.01 | 2.21965 | 0.00000 | 0.00000 | |
| 170 | 2009.09.28 00:12 | close | 85 | 0.01 | 2.22713 | 0.00000 | 0.00000 | 668.89 | 1033063.34 |
| 171 | 2009.10.02 23:02 | sell | 86 | 0.01 | 2.22350 | 0.00000 | 0.00000 | |
| 172 | 2009.10.02 23:13 | close | 86 | 0.01 | 2.21896 | 0.00000 | 0.00000 | 405.97 | 1033469.31 |
| 173 | 2009.10.09 21:49 | buy | 87 | 0.01 | 2.15561 | 0.00000 | 0.00000 | |
| 174 | 2009.10.12 00:39 | close | 87 | 0.01 | 2.15954 | 0.00000 | 0.00000 | 351.49 | 1033820.80 |
| 175 | 2009.10.16 21:49 | buy | 88 | 0.01 | 2.20818 | 0.00000 | 0.00000 | |
| 176 | 2009.10.16 21:52 | close | 88 | 0.01 | 2.21109 | 0.00000 | 0.00000 | 260.18 | 1034080.98 |
| 177 | 2009.10.16 22:41 | buy | 89 | 0.01 | 2.20692 | 0.00000 | 0.00000 | |
| 178 | 2009.10.16 22:43 | close | 89 | 0.01 | 2.21054 | 0.00000 | 0.00000 | 323.66 | 1034404.64 |
| 179 | 2009.10.16 23:55 | buy | 90 | 0.01 | 2.20717 | 0.00000 | 0.00000 | |
| 180 | 2009.10.19 02:41 | close | 90 | 0.01 | 2.20730 | 0.00000 | 0.00000 | 11.74 | 1034416.37 |
| 181 | 2009.10.23 21:02 | sell | 91 | 0.01 | 2.16349 | 0.00000 | 0.00000 | |
| 182 | 2009.10.23 22:50 | close | 91 | 0.01 | 2.16123 | 0.00000 | 0.00000 | 202.08 | 1034618.45 |
| 183 | 2009.11.27 21:41 | buy | 92 | 0.01 | 2.31865 | 0.00000 | 0.00000 | |
| 184 | 2009.11.27 21:47 | close | 92 | 0.01 | 2.32128 | 0.00000 | 0.00000 | 235.14 | 1034853.59 |
| 185 | 2009.12.04 23:19 | buy | 93 | 0.01 | 2.29265 | 0.00000 | 0.00000 | |
| 186 | 2009.12.04 23:55 | close | 93 | 0.01 | 2.29819 | 0.00000 | 0.00000 | 495.33 | 1035348.92 |
| 187 | 2009.12.11 21:41 | buy | 94 | 0.01 | 2.23997 | 0.00000 | 0.00000 | |
| 188 | 2009.12.11 21:53 | close | 94 | 0.01 | 2.24264 | 0.00000 | 0.00000 | 238.72 | 1035587.64 |
| 189 | 2010.01.15 22:00 | sell | 95 | 0.01 | 2.20596 | 0.00000 | 0.00000 | |
| 190 | 2010.01.15 22:40 | close | 95 | 0.01 | 2.20251 | 0.00000 | 0.00000 | 308.48 | 1035896.12 |
| 191 | 2010.01.22 21:40 | sell | 96 | 0.01 | 2.26499 | 0.00000 | 0.00000 | |
| 192 | 2010.01.22 23:55 | close | 96 | 0.01 | 2.26472 | 0.00000 | 0.00000 | 24.15 | 1035920.27 |
| 193 | 2010.01.29 23:17 | sell | 97 | 0.01 | 2.28161 | 0.00000 | 0.00000 | |
| 194 | 2010.02.01 00:11 | close | 97 | 0.01 | 2.27019 | 0.00000 | 0.00000 | 1019.52 | 1036939.79 |
| 195 | 2010.02.05 21:41 | buy | 98 | 0.01 | 2.27489 | 0.00000 | 0.00000 | |
| 196 | 2010.02.08 01:16 | close | 98 | 0.01 | 2.26928 | 0.00000 | 0.00000 | -501.46 | 1036438.33 |
| 197 | 2010.02.12 21:23 | buy | 99 | 0.01 | 2.25124 | 0.00000 | 0.00000 | |
| 198 | 2010.02.12 22:34 | close | 99 | 0.01 | 2.25211 | 0.00000 | 0.00000 | 77.78 | 1036516.11 |
| 199 | 2010.02.19 23:29 | buy | 100 | 0.01 | 2.21060 | 0.00000 | 0.00000 | |
| 200 | 2010.02.22 01:51 | close | 100 | 0.01 | 2.20950 | 0.00000 | 0.00000 | -98.23 | 1036417.88 |
| 201 | 2010.02.26 22:59 | sell | 101 | 0.01 | 2.18265 | 0.00000 | 0.00000 | |
| 202 | 2010.02.26 23:23 | close | 101 | 0.01 | 2.17870 | 0.00000 | 0.00000 | 353.17 | 1036771.05 |
| 203 | 2010.04.23 21:54 | buy | 102 | 0.01 | 2.14775 | 0.00000 | 0.00000 | |
| 204 | 2010.04.26 01:05 | close | 102 | 0.01 | 2.14585 | 0.00000 | 0.00000 | -169.75 | 1036601.29 |
| 205 | 2010.05.21 21:53 | sell | 103 | 0.01 | 2.14635 | 0.00000 | 0.00000 | |
| 206 | 2010.05.21 22:53 | close | 103 | 0.01 | 2.13620 | 0.00000 | 0.00000 | 907.44 | 1037508.73 |
| 207 | 2010.05.21 23:47 | buy | 104 | 0.01 | 2.12695 | 0.00000 | 0.00000 | |
| 208 | 2010.05.24 01:05 | close | 104 | 0.01 | 2.13900 | 0.00000 | 0.00000 | 1077.29 | 1038586.02 |
| 209 | 2010.05.28 21:07 | sell | 105 | 0.01 | 2.13950 | 0.00000 | 0.00000 | |
| 210 | 2010.05.28 21:55 | close | 105 | 0.01 | 2.13395 | 0.00000 | 0.00000 | 496.22 | 1039082.24 |
| 211 | 2010.06.04 21:53 | sell | 106 | 0.01 | 2.16525 | 0.00000 | 0.00000 | |
| 212 | 2010.06.04 22:16 | close | 106 | 0.01 | 2.15975 | 0.00000 | 0.00000 | 491.73 | 1039573.97 |
| 213 | 2010.06.11 22:48 | buy | 107 | 0.01 | 2.10495 | 0.00000 | 0.00000 | |
| 214 | 2010.06.11 23:47 | close | 107 | 0.01 | 2.10765 | 0.00000 | 0.00000 | 241.36 | 1039815.33 |
| 215 | 2010.06.18 23:38 | buy | 108 | 0.01 | 2.09645 | 0.00000 | 0.00000 | |
| 216 | 2010.06.21 03:05 | close | 108 | 0.01 | 2.08460 | 0.00000 | 0.00000 | -1059.21 | 1038756.12 |
| 217 | 2010.06.25 22:54 | sell | 109 | 0.01 | 2.10950 | 0.00000 | 0.00000 | |
| 218 | 2010.06.28 01:11 | close | 109 | 0.01 | 2.10490 | 0.00000 | 0.00000 | 409.66 | 1039165.78 |
| 219 | 2010.07.02 22:55 | buy | 110 | 0.01 | 2.20040 | 0.00000 | 0.00000 | |
| 220 | 2010.07.02 23:01 | close | 110 | 0.01 | 2.20555 | 0.00000 | 0.00000 | 460.40 | 1039626.18 |
| 221 | 2010.07.09 21:42 | buy | 111 | 0.01 | 2.12160 | 0.00000 | 0.00000 | |
| 222 | 2010.07.09 23:53 | close | 111 | 0.01 | 2.12100 | 0.00000 | 0.00000 | -53.64 | 1039572.54 |
| 223 | 2010.07.16 23:21 | sell | 112 | 0.01 | 2.15455 | 0.00000 | 0.00000 | |
| 224 | 2010.07.16 23:44 | close | 112 | 0.01 | 2.15045 | 0.00000 | 0.00000 | 366.57 | 1039939.11 |
| 225 | 2010.07.23 23:25 | buy | 113 | 0.01 | 2.11860 | 0.00000 | 0.00000 | |
| 226 | 2010.07.26 01:17 | close | 113 | 0.01 | 2.12165 | 0.00000 | 0.00000 | 272.74 | 1040211.85 |
| 227 | 2010.07.30 22:13 | buy | 114 | 0.01 | 2.16310 | 0.00000 | 0.00000 | |
| 228 | 2010.07.30 23:40 | close | 114 | 0.01 | 2.16460 | 0.00000 | 0.00000 | 134.08 | 1040345.93 |
| 229 | 2010.08.06 21:50 | buy | 115 | 0.01 | 2.18485 | 0.00000 | 0.00000 | |
| 230 | 2010.08.09 01:26 | close | 115 | 0.01 | 2.17810 | 0.00000 | 0.00000 | -603.24 | 1039742.68 |
| 231 | 2010.08.20 21:45 | buy | 116 | 0.01 | 2.19760 | 0.00000 | 0.00000 | |
| 232 | 2010.08.20 22:26 | close | 116 | 0.01 | 2.20060 | 0.00000 | 0.00000 | 268.18 | 1040010.86 |
| 233 | 2010.08.27 23:20 | buy | 117 | 0.01 | 2.17670 | 0.00000 | 0.00000 | |
| 234 | 2010.08.27 23:49 | close | 117 | 0.01 | 2.17935 | 0.00000 | 0.00000 | 236.87 | 1040247.73 |
| 235 | 2010.09.03 23:51 | buy | 118 | 0.01 | 2.14205 | 0.00000 | 0.00000 | |
| 236 | 2010.09.03 23:52 | close | 118 | 0.01 | 2.14390 | 0.00000 | 0.00000 | 165.37 | 1040413.10 |
| 237 | 2010.09.10 21:08 | buy | 119 | 0.01 | 2.10900 | 0.00000 | 0.00000 | |
| 238 | 2010.09.10 22:59 | close | 119 | 0.01 | 2.10960 | 0.00000 | 0.00000 | 53.63 | 1040466.73 |
| 239 | 2010.09.10 23:40 | buy | 120 | 0.01 | 2.10675 | 0.00000 | 0.00000 | |
| 240 | 2010.09.13 01:36 | close | 120 | 0.01 | 2.10445 | 0.00000 | 0.00000 | -205.49 | 1040261.24 |
| 241 | 2010.09.17 21:46 | buy | 121 | 0.01 | 2.14950 | 0.00000 | 0.00000 | |
| 242 | 2010.09.17 22:46 | close | 121 | 0.01 | 2.15120 | 0.00000 | 0.00000 | 151.96 | 1040413.20 |
| 243 | 2010.09.24 22:09 | sell | 122 | 0.01 | 2.15860 | 0.00000 | 0.00000 | |
| 244 | 2010.09.24 22:18 | close | 122 | 0.01 | 2.15630 | 0.00000 | 0.00000 | 205.62 | 1040618.82 |
| 245 | 2010.09.24 23:53 | buy | 123 | 0.01 | 2.15235 | 0.00000 | 0.00000 | |
| 246 | 2010.09.27 02:18 | close | 123 | 0.01 | 2.15180 | 0.00000 | 0.00000 | -49.05 | 1040569.77 |
| 247 | 2010.10.01 21:37 | buy | 124 | 0.01 | 2.12470 | 0.00000 | 0.00000 | |
| 248 | 2010.10.01 23:02 | close | 124 | 0.01 | 2.12780 | 0.00000 | 0.00000 | 277.11 | 1040846.88 |
| 249 | 2010.10.01 23:06 | buy | 125 | 0.01 | 2.12470 | 0.00000 | 0.00000 | |
| 250 | 2010.10.01 23:07 | close | 125 | 0.01 | 2.12780 | 0.00000 | 0.00000 | 277.11 | 1041123.99 |
| 251 | 2010.10.15 23:50 | buy | 126 | 0.01 | 2.11345 | 0.00000 | 0.00000 | |
| 252 | 2010.10.18 01:05 | close | 126 | 0.01 | 2.11770 | 0.00000 | 0.00000 | 380.02 | 1041504.00 |
| 253 | 2010.10.29 21:59 | sell | 127 | 0.01 | 2.10504 | 0.00000 | 0.00000 | |
| 254 | 2010.10.29 22:07 | close | 127 | 0.01 | 2.10049 | 0.00000 | 0.00000 | 406.79 | 1041910.79 |
| 255 | 2010.10.29 23:45 | buy | 128 | 0.01 | 2.09381 | 0.00000 | 0.00000 | |
| 256 | 2010.11.01 02:36 | close | 128 | 0.01 | 2.09518 | 0.00000 | 0.00000 | 122.59 | 1042033.38 |
| 257 | 2010.11.05 22:51 | buy | 129 | 0.01 | 2.03243 | 0.00000 | 0.00000 | |
| 258 | 2010.11.05 23:26 | close | 129 | 0.01 | 2.03558 | 0.00000 | 0.00000 | 281.59 | 1042314.97 |
| 259 | 2010.11.05 23:33 | sell | 130 | 0.01 | 2.03747 | 0.00000 | 0.00000 | |
| 260 | 2010.11.05 23:41 | close | 130 | 0.01 | 2.03411 | 0.00000 | 0.00000 | 300.40 | 1042615.37 |
| 261 | 2010.11.12 22:36 | buy | 131 | 0.01 | 2.08235 | 0.00000 | 0.00000 | |
| 262 | 2010.11.15 01:07 | close | 131 | 0.01 | 2.08274 | 0.00000 | 0.00000 | 34.97 | 1042650.34 |
| 263 | 2010.11.26 21:53 | buy | 132 | 0.01 | 2.07807 | 0.00000 | 0.00000 | |
| 264 | 2010.11.29 01:34 | close | 132 | 0.01 | 2.07525 | 0.00000 | 0.00000 | -251.96 | 1042398.37 |
| 265 | 2010.12.10 21:51 | sell | 133 | 0.01 | 2.11434 | 0.00000 | 0.00000 | |
| 266 | 2010.12.10 23:15 | close | 133 | 0.01 | 2.11234 | 0.00000 | 0.00000 | 178.80 | 1042577.17 |
| 267 | 2010.12.17 22:55 | sell | 134 | 0.01 | 2.10289 | 0.00000 | 0.00000 | |
| 268 | 2010.12.17 23:01 | close | 134 | 0.01 | 2.10197 | 0.00000 | 0.00000 | 82.25 | 1042659.42 |
| 269 | 2010.12.17 23:15 | sell | 135 | 0.01 | 2.10598 | 0.00000 | 0.00000 | |
| 270 | 2010.12.20 02:02 | close | 135 | 0.01 | 2.10627 | 0.00000 | 0.00000 | -27.53 | 1042631.89 |
| 271 | 2011.01.21 23:45 | buy | 136 | 0.01 | 2.10885 | 0.00000 | 0.00000 | |
| 272 | 2011.01.24 02:19 | close | 136 | 0.01 | 2.10837 | 0.00000 | 0.00000 | -42.81 | 1042589.08 |
| 273 | 2011.02.04 23:26 | buy | 137 | 0.01 | 2.08970 | 0.00000 | 0.00000 | |
| 274 | 2011.02.07 01:17 | close | 137 | 0.01 | 2.09209 | 0.00000 | 0.00000 | 213.77 | 1042802.85 |
| 275 | 2011.02.11 23:29 | buy | 138 | 0.01 | 2.10108 | 0.00000 | 0.00000 | |
| 276 | 2011.02.14 00:00 | close | 138 | 0.01 | 2.11303 | 0.00000 | 0.00000 | 1068.40 | 1043871.24 |
| 277 | 2011.02.25 22:20 | sell | 139 | 0.01 | 2.14567 | 0.00000 | 0.00000 | |
| 278 | 2011.02.25 23:30 | close | 139 | 0.01 | 2.14346 | 0.00000 | 0.00000 | 197.59 | 1044068.83 |
| 279 | 2011.03.04 22:49 | sell | 140 | 0.01 | 2.20553 | 0.00000 | 0.00000 | |
| 280 | 2011.03.04 22:56 | close | 140 | 0.01 | 2.20364 | 0.00000 | 0.00000 | 168.97 | 1044237.80 |
| 281 | 2011.03.04 23:27 | buy | 141 | 0.01 | 2.20102 | 0.00000 | 0.00000 | |
| 282 | 2011.03.07 00:04 | close | 141 | 0.01 | 2.20708 | 0.00000 | 0.00000 | 541.85 | 1044779.65 |
| 283 | 2011.03.25 22:46 | sell | 142 | 0.01 | 2.12738 | 0.00000 | 0.00000 | |
| 284 | 2011.03.28 02:31 | close | 142 | 0.01 | 2.12883 | 0.00000 | 0.00000 | -131.23 | 1044648.42 |
| 285 | 2011.04.08 21:58 | sell | 143 | 0.01 | 2.09423 | 0.00000 | 0.00000 | |
| 286 | 2011.04.08 23:07 | close | 143 | 0.01 | 2.09123 | 0.00000 | 0.00000 | 268.19 | 1044916.61 |
| 287 | 2011.04.15 21:04 | buy | 144 | 0.01 | 2.04157 | 0.00000 | 0.00000 | |
| 288 | 2011.04.15 23:45 | close | 144 | 0.01 | 2.04044 | 0.00000 | 0.00000 | -101.01 | 1044815.60 |
| 289 | 2011.04.29 21:45 | buy | 145 | 0.01 | 2.06340 | 0.00000 | 0.00000 | |
| 290 | 2011.05.02 01:09 | close | 145 | 0.01 | 2.06367 | 0.00000 | 0.00000 | 24.25 | 1044839.85 |
| 291 | 2011.05.06 21:34 | sell | 146 | 0.01 | 2.07641 | 0.00000 | 0.00000 | |
| 292 | 2011.05.06 23:05 | close | 146 | 0.01 | 2.07001 | 0.00000 | 0.00000 | 572.20 | 1045412.05 |
| 293 | 2011.05.20 21:32 | buy | 147 | 0.01 | 2.03600 | 0.00000 | 0.00000 | |
| 294 | 2011.05.20 22:00 | close | 147 | 0.01 | 2.03880 | 0.00000 | 0.00000 | 250.32 | 1045662.37 |
| 295 | 2011.06.03 21:35 | buy | 148 | 0.01 | 2.00809 | 0.00000 | 0.00000 | |
| 296 | 2011.06.03 22:13 | close | 148 | 0.01 | 2.01002 | 0.00000 | 0.00000 | 172.54 | 1045834.91 |
| 297 | 2011.06.03 22:49 | sell | 149 | 0.01 | 2.01346 | 0.00000 | 0.00000 | |
| 298 | 2011.06.03 23:49 | close | 149 | 0.01 | 2.01134 | 0.00000 | 0.00000 | 189.55 | 1046024.46 |
| 299 | 2011.06.10 23:49 | buy | 150 | 0.01 | 1.97230 | 0.00000 | 0.00000 | |
| 300 | 2011.06.10 23:51 | close | 150 | 0.01 | 1.97435 | 0.00000 | 0.00000 | 183.27 | 1046207.73 |
| 301 | 2011.06.24 23:25 | buy | 151 | 0.01 | 1.96559 | 0.00000 | 0.00000 | |
| 302 | 2011.06.27 00:02 | close | 151 | 0.01 | 1.97478 | 0.00000 | 0.00000 | 821.75 | 1047029.47 |
| 303 | 2011.07.01 23:46 | sell | 152 | 0.01 | 1.94189 | 0.00000 | 0.00000 | |
| 304 | 2011.07.04 00:05 | close | 152 | 0.01 | 1.93769 | 0.00000 | 0.00000 | 373.93 | 1047403.41 |
| 305 | 2011.07.08 22:44 | buy | 153 | 0.01 | 1.91652 | 0.00000 | 0.00000 | |
| 306 | 2011.07.11 00:30 | close | 153 | 0.01 | 1.92075 | 0.00000 | 0.00000 | 378.29 | 1047781.69 |
| 307 | 2011.07.15 22:01 | buy | 154 | 0.01 | 1.90696 | 0.00000 | 0.00000 | |
| 308 | 2011.07.15 23:46 | close | 154 | 0.01 | 1.90779 | 0.00000 | 0.00000 | 74.21 | 1047855.90 |
| 309 | 2011.07.22 22:21 | buy | 155 | 0.01 | 1.88327 | 0.00000 | 0.00000 | |
| 310 | 2011.07.22 22:39 | close | 155 | 0.01 | 1.88516 | 0.00000 | 0.00000 | 168.97 | 1048024.87 |
| 311 | 2011.07.29 22:19 | buy | 156 | 0.01 | 1.86950 | 0.00000 | 0.00000 | |
| 312 | 2011.08.01 02:51 | close | 156 | 0.01 | 1.86348 | 0.00000 | 0.00000 | -538.10 | 1047486.77 |
| 313 | 2011.08.12 23:35 | buy | 157 | 0.01 | 1.95299 | 0.00000 | 0.00000 | |
| 314 | 2011.08.12 23:36 | close | 157 | 0.01 | 1.95566 | 0.00000 | 0.00000 | 238.71 | 1047725.48 |
| 315 | 2011.08.12 23:45 | buy | 158 | 0.01 | 1.95335 | 0.00000 | 0.00000 | |
| 316 | 2011.08.15 03:04 | close | 158 | 0.01 | 1.94951 | 0.00000 | 0.00000 | -343.21 | 1047382.27 |
| 317 | 2011.08.26 21:38 | sell | 159 | 0.01 | 1.94900 | 0.00000 | 0.00000 | |
| 318 | 2011.08.26 22:58 | close | 159 | 0.01 | 1.94625 | 0.00000 | 0.00000 | 245.87 | 1047628.14 |
| 319 | 2011.09.02 21:08 | sell | 160 | 0.01 | 1.91767 | 0.00000 | 0.00000 | |
| 320 | 2011.09.02 22:09 | close | 160 | 0.01 | 1.91262 | 0.00000 | 0.00000 | 451.50 | 1048079.64 |
| 321 | 2011.09.16 22:15 | sell | 161 | 0.01 | 1.90461 | 0.00000 | 0.00000 | |
| 322 | 2011.09.19 01:30 | close | 161 | 0.01 | 1.90155 | 0.00000 | 0.00000 | 271.96 | 1048351.60 |
| 323 | 2011.09.23 21:46 | sell | 162 | 0.01 | 1.99375 | 0.00000 | 0.00000 | |
| 324 | 2011.09.23 23:45 | close | 162 | 0.01 | 1.99206 | 0.00000 | 0.00000 | 151.08 | 1048502.68 |
| 325 | 2011.09.30 23:05 | buy | 163 | 0.01 | 2.04140 | 0.00000 | 0.00000 | |
| 326 | 2011.09.30 23:08 | close | 163 | 0.01 | 2.04532 | 0.00000 | 0.00000 | 350.39 | 1048853.07 |
| 327 | 2011.09.30 23:35 | buy | 164 | 0.01 | 2.04075 | 0.00000 | 0.00000 | |
| 328 | 2011.09.30 23:47 | close | 164 | 0.01 | 2.04525 | 0.00000 | 0.00000 | 402.23 | 1049255.30 |
| 329 | 2011.10.07 22:16 | buy | 165 | 0.01 | 2.01369 | 0.00000 | 0.00000 | |
| 330 | 2011.10.07 22:54 | close | 165 | 0.01 | 2.02035 | 0.00000 | 0.00000 | 595.29 | 1049850.59 |
| 331 | 2011.11.04 22:52 | buy | 166 | 0.01 | 2.01298 | 0.00000 | 0.00000 | |
| 332 | 2011.11.04 23:44 | close | 166 | 0.01 | 2.01824 | 0.00000 | 0.00000 | 470.23 | 1050320.82 |
| 333 | 2011.11.18 21:12 | buy | 167 | 0.01 | 2.08122 | 0.00000 | 0.00000 | |
| 334 | 2011.11.18 21:31 | close | 167 | 0.01 | 2.08382 | 0.00000 | 0.00000 | 232.43 | 1050553.25 |
| 335 | 2011.11.25 23:17 | buy | 168 | 0.01 | 2.08662 | 0.00000 | 0.00000 | |
| 336 | 2011.11.28 03:00 | close | 168 | 0.01 | 2.06581 | 0.00000 | 0.00000 | -1860.22 | 1048693.02 |
| 337 | 2011.12.02 22:54 | sell | 169 | 0.01 | 2.00535 | 0.00000 | 0.00000 | |
| 338 | 2011.12.02 23:02 | close | 169 | 0.01 | 2.00345 | 0.00000 | 0.00000 | 169.88 | 1048862.90 |
| 339 | 2011.12.02 23:31 | sell | 170 | 0.01 | 2.00926 | 0.00000 | 0.00000 | |
| 340 | 2011.12.02 23:54 | close | 170 | 0.01 | 2.00399 | 0.00000 | 0.00000 | 471.19 | 1049334.09 |
| 341 | 2011.12.09 21:28 | buy | 171 | 0.01 | 2.01956 | 0.00000 | 0.00000 | |
| 342 | 2011.12.09 23:25 | close | 171 | 0.01 | 2.02068 | 0.00000 | 0.00000 | 100.13 | 1049434.22 |
| 343 | 2011.12.16 23:47 | sell | 172 | 0.01 | 2.04346 | 0.00000 | 0.00000 | |
| 344 | 2011.12.19 00:01 | close | 172 | 0.01 | 2.03446 | 0.00000 | 0.00000 | 803.07 | 1050237.30 |
| 345 | 2012.01.13 22:49 | sell | 173 | 0.01 | 1.93264 | 0.00000 | 0.00000 | |
| 346 | 2012.01.13 23:13 | close | 173 | 0.01 | 1.93057 | 0.00000 | 0.00000 | 185.04 | 1050422.34 |
| 347 | 2012.01.20 23:33 | sell | 174 | 0.01 | 1.93206 | 0.00000 | 0.00000 | |
| 348 | 2012.01.23 00:29 | close | 174 | 0.01 | 1.92683 | 0.00000 | 0.00000 | 465.95 | 1050888.29 |
| 349 | 2012.02.17 22:42 | sell | 175 | 0.01 | 1.89828 | 0.00000 | 0.00000 | |
| 350 | 2012.02.20 00:01 | close | 175 | 0.01 | 1.88745 | 0.00000 | 0.00000 | 966.64 | 1051854.93 |
| 351 | 2012.03.23 23:00 | buy | 176 | 0.01 | 1.93928 | 0.00000 | 0.00000 | |
| 352 | 2012.03.26 01:10 | close | 176 | 0.01 | 1.94043 | 0.00000 | 0.00000 | 102.91 | 1051957.83 |
| 353 | 2012.03.30 23:38 | sell | 177 | 0.01 | 1.95488 | 0.00000 | 0.00000 | |
| 354 | 2012.04.02 00:01 | close | 177 | 0.01 | 1.94535 | 0.00000 | 0.00000 | 850.38 | 1052808.22 |
| 355 | 2012.04.06 22:37 | buy | 178 | 0.01 | 1.93515 | 0.00000 | 0.00000 | |
| 356 | 2012.04.09 01:11 | close | 178 | 0.01 | 1.93996 | 0.00000 | 0.00000 | 430.07 | 1053238.28 |
| 357 | 2012.04.20 22:30 | sell | 179 | 0.01 | 1.97221 | 0.00000 | 0.00000 | |
| 358 | 2012.04.20 22:58 | close | 179 | 0.01 | 1.97145 | 0.00000 | 0.00000 | 67.94 | 1053306.22 |
| 359 | 2012.05.04 23:24 | buy | 180 | 0.01 | 2.02928 | 0.00000 | 0.00000 | |
| 360 | 2012.05.04 23:25 | close | 180 | 0.01 | 2.03051 | 0.00000 | 0.00000 | 109.95 | 1053416.17 |
| 361 | 2012.05.11 21:05 | sell | 181 | 0.01 | 2.04730 | 0.00000 | 0.00000 | |
| 362 | 2012.05.14 03:00 | close | 181 | 0.01 | 2.05836 | 0.00000 | 0.00000 | -990.36 | 1052425.81 |
| 363 | 2012.05.18 23:36 | buy | 182 | 0.01 | 2.09283 | 0.00000 | 0.00000 | |
| 364 | 2012.05.21 01:25 | close | 182 | 0.01 | 2.09347 | 0.00000 | 0.00000 | 57.32 | 1052483.13 |
| 365 | 2012.05.25 22:53 | sell | 183 | 0.01 | 2.07613 | 0.00000 | 0.00000 | |
| 366 | 2012.05.28 00:01 | close | 183 | 0.01 | 2.06695 | 0.00000 | 0.00000 | 819.04 | 1053302.17 |
| 367 | 2012.06.01 23:25 | buy | 184 | 0.01 | 2.03705 | 0.00000 | 0.00000 | |
| 368 | 2012.06.04 01:11 | close | 184 | 0.01 | 2.03797 | 0.00000 | 0.00000 | 82.34 | 1053384.51 |
| 369 | 2012.06.15 21:59 | buy | 185 | 0.01 | 1.98506 | 0.00000 | 0.00000 | |
| 370 | 2012.06.15 22:47 | close | 185 | 0.01 | 1.98676 | 0.00000 | 0.00000 | 151.99 | 1053536.50 |
| 371 | 2012.06.15 23:21 | sell | 186 | 0.01 | 1.99010 | 0.00000 | 0.00000 | |
| 372 | 2012.06.18 01:05 | close | 186 | 0.01 | 1.98533 | 0.00000 | 0.00000 | 424.90 | 1053961.40 |
| 373 | 2012.06.22 23:12 | sell | 187 | 0.01 | 1.97115 | 0.00000 | 0.00000 | |
| 374 | 2012.06.22 23:32 | close | 187 | 0.01 | 1.96979 | 0.00000 | 0.00000 | 121.60 | 1054083.00 |
| 375 | 2012.07.13 23:52 | buy | 188 | 0.01 | 1.95630 | 0.00000 | 0.00000 | |
| 376 | 2012.07.16 02:21 | close | 188 | 0.01 | 1.95455 | 0.00000 | 0.00000 | -156.37 | 1053926.63 |
| 377 | 2012.07.20 23:52 | buy | 189 | 0.01 | 1.95064 | 0.00000 | 0.00000 | |
| 378 | 2012.07.23 00:04 | close | 189 | 0.01 | 1.95846 | 0.00000 | 0.00000 | 699.30 | 1054625.92 |
| 379 | 2012.07.27 21:47 | buy | 190 | 0.01 | 1.94182 | 0.00000 | 0.00000 | |
| 380 | 2012.07.27 23:33 | close | 190 | 0.01 | 1.94350 | 0.00000 | 0.00000 | 150.19 | 1054776.11 |
| 381 | 2012.07.27 23:50 | sell | 191 | 0.01 | 1.94473 | 0.00000 | 0.00000 | |
| 382 | 2012.07.27 23:51 | close | 191 | 0.01 | 1.94224 | 0.00000 | 0.00000 | 222.64 | 1054998.75 |
| 383 | 2012.07.27 23:51 | sell | 192 | 0.01 | 1.94506 | 0.00000 | 0.00000 | |
| 384 | 2012.07.27 23:54 | close | 192 | 0.01 | 1.94296 | 0.00000 | 0.00000 | 187.77 | 1055186.52 |
| 385 | 2012.08.10 23:25 | buy | 193 | 0.01 | 1.92718 | 0.00000 | 0.00000 | |
| 386 | 2012.08.13 00:00 | close | 193 | 0.01 | 1.93008 | 0.00000 | 0.00000 | 259.36 | 1055445.88 |
| 387 | 2012.08.17 22:34 | sell | 194 | 0.01 | 1.94461 | 0.00000 | 0.00000 | |
| 388 | 2012.08.17 22:59 | close | 194 | 0.01 | 1.94372 | 0.00000 | 0.00000 | 79.57 | 1055525.45 |
| 389 | 2012.08.24 22:45 | buy | 195 | 0.01 | 1.94795 | 0.00000 | 0.00000 | |
| 390 | 2012.08.24 23:38 | close | 195 | 0.01 | 1.94874 | 0.00000 | 0.00000 | 70.62 | 1055596.07 |
| 391 | 2012.09.07 21:54 | buy | 196 | 0.01 | 1.97096 | 0.00000 | 0.00000 | |
| 392 | 2012.09.10 00:06 | close | 196 | 0.01 | 1.97386 | 0.00000 | 0.00000 | 259.35 | 1055855.42 |
| 393 | 2012.09.21 23:05 | sell | 197 | 0.01 | 1.96056 | 0.00000 | 0.00000 | |
| 394 | 2012.09.21 23:38 | close | 197 | 0.01 | 1.95858 | 0.00000 | 0.00000 | 177.03 | 1056032.45 |
| 395 | 2012.09.28 21:59 | sell | 198 | 0.01 | 1.94885 | 0.00000 | 0.00000 | |
| 396 | 2012.09.28 22:45 | close | 198 | 0.01 | 1.94561 | 0.00000 | 0.00000 | 289.68 | 1056322.13 |
| 397 | 2012.09.28 23:48 | buy | 199 | 0.01 | 1.94405 | 0.00000 | 0.00000 | |
| 398 | 2012.09.28 23:48 | close | 199 | 0.01 | 1.94836 | 0.00000 | 0.00000 | 385.30 | 1056707.43 |
| 399 | 2012.09.28 23:53 | buy | 200 | 0.01 | 1.94446 | 0.00000 | 0.00000 | |
| 400 | 2012.10.01 00:17 | close | 200 | 0.01 | 1.94882 | 0.00000 | 0.00000 | 389.87 | 1057097.29 |
| 401 | 2012.10.05 21:48 | sell | 201 | 0.01 | 1.97371 | 0.00000 | 0.00000 | |
| 402 | 2012.10.05 23:55 | close | 201 | 0.01 | 1.97406 | 0.00000 | 0.00000 | -31.30 | 1057065.99 |
| 403 | 2012.10.12 22:57 | sell | 202 | 0.01 | 1.96716 | 0.00000 | 0.00000 | |
| 404 | 2012.10.12 23:26 | close | 202 | 0.01 | 1.96634 | 0.00000 | 0.00000 | 73.32 | 1057139.31 |
| 405 | 2012.10.19 23:28 | buy | 203 | 0.01 | 1.95995 | 0.00000 | 0.00000 | |
| 406 | 2012.10.19 23:30 | close | 203 | 0.01 | 1.96147 | 0.00000 | 0.00000 | 135.88 | 1057275.19 |
| 407 | 2012.10.19 23:54 | buy | 204 | 0.01 | 1.95934 | 0.00000 | 0.00000 | |
| 408 | 2012.10.19 23:55 | close | 204 | 0.01 | 1.96156 | 0.00000 | 0.00000 | 198.45 | 1057473.64 |
| 409 | 2012.10.19 23:55 | buy | 205 | 0.01 | 1.95860 | 0.00000 | 0.00000 | |
| 410 | 2012.10.22 00:01 | close | 205 | 0.01 | 1.96395 | 0.00000 | 0.00000 | 478.36 | 1057952.00 |
| 411 | 2012.11.02 21:36 | sell | 206 | 0.01 | 1.94267 | 0.00000 | 0.00000 | |
| 412 | 2012.11.02 23:36 | close | 206 | 0.01 | 1.94175 | 0.00000 | 0.00000 | 82.25 | 1058034.25 |
| 413 | 2012.11.02 23:54 | buy | 207 | 0.01 | 1.94059 | 0.00000 | 0.00000 | |
| 414 | 2012.11.05 01:05 | close | 207 | 0.01 | 1.94213 | 0.00000 | 0.00000 | 137.78 | 1058172.03 |
| 415 | 2012.11.09 23:15 | buy | 208 | 0.01 | 1.95029 | 0.00000 | 0.00000 | |
| 416 | 2012.11.09 23:15 | close | 208 | 0.01 | 1.95176 | 0.00000 | 0.00000 | 131.41 | 1058303.44 |
| 417 | 2012.11.16 23:44 | buy | 209 | 0.01 | 1.95482 | 0.00000 | 0.00000 | |
| 418 | 2012.11.19 01:37 | close | 209 | 0.01 | 1.95479 | 0.00000 | 0.00000 | -2.57 | 1058300.86 |
| 419 | 2012.11.23 22:07 | sell | 210 | 0.01 | 1.94624 | 0.00000 | 0.00000 | |
| 420 | 2012.11.23 22:34 | close | 210 | 0.01 | 1.94497 | 0.00000 | 0.00000 | 113.54 | 1058414.40 |
| 421 | 2012.11.23 23:19 | sell | 211 | 0.01 | 1.94690 | 0.00000 | 0.00000 | |
| 422 | 2012.11.23 23:37 | close | 211 | 0.01 | 1.94494 | 0.00000 | 0.00000 | 175.22 | 1058589.62 |
| 423 | 2012.12.14 23:52 | buy | 212 | 0.01 | 1.90950 | 0.00000 | 0.00000 | |
| 424 | 2012.12.17 00:07 | close | 212 | 0.01 | 1.91225 | 0.00000 | 0.00000 | 245.91 | 1058835.53 |
| 425 | 2012.12.21 21:28 | sell | 213 | 0.01 | 1.96256 | 0.00000 | 0.00000 | |
| 426 | 2012.12.21 23:21 | close | 213 | 0.01 | 1.96147 | 0.00000 | 0.00000 | 97.43 | 1058932.96 |
| 427 | 2013.01.11 21:57 | sell | 214 | 0.01 | 1.92708 | 0.00000 | 0.00000 | |
| 428 | 2013.01.11 23:05 | close | 214 | 0.01 | 1.92627 | 0.00000 | 0.00000 | 72.40 | 1059005.36 |
| 429 | 2013.01.11 23:31 | buy | 215 | 0.01 | 1.92471 | 0.00000 | 0.00000 | |
| 430 | 2013.01.11 23:33 | close | 215 | 0.01 | 1.92636 | 0.00000 | 0.00000 | 147.47 | 1059152.83 |
| 431 | 2013.01.11 23:48 | buy | 216 | 0.01 | 1.92103 | 0.00000 | 0.00000 | |
| 432 | 2013.01.11 23:48 | close | 216 | 0.01 | 1.92721 | 0.00000 | 0.00000 | 552.33 | 1059705.16 |
| 433 | 2013.01.11 23:52 | buy | 217 | 0.01 | 1.92100 | 0.00000 | 0.00000 | |
| 434 | 2013.01.11 23:53 | close | 217 | 0.01 | 1.92694 | 0.00000 | 0.00000 | 530.88 | 1060236.04 |
| 435 | 2013.01.18 21:59 | buy | 218 | 0.01 | 1.89694 | 0.00000 | 0.00000 | |
| 436 | 2013.01.18 22:01 | close | 218 | 0.01 | 1.89899 | 0.00000 | 0.00000 | 183.22 | 1060419.26 |
| 437 | 2013.01.18 23:32 | buy | 219 | 0.01 | 1.89624 | 0.00000 | 0.00000 | |
| 438 | 2013.01.18 23:54 | close | 219 | 0.01 | 1.89837 | 0.00000 | 0.00000 | 190.37 | 1060609.63 |
| 439 | 2013.01.25 22:00 | buy | 220 | 0.01 | 1.88684 | 0.00000 | 0.00000 | |
| 440 | 2013.01.25 23:41 | close | 220 | 0.01 | 1.88753 | 0.00000 | 0.00000 | 61.67 | 1060671.30 |
| 441 | 2013.02.01 23:35 | buy | 221 | 0.01 | 1.85671 | 0.00000 | 0.00000 | |
| 442 | 2013.02.04 01:10 | close | 221 | 0.01 | 1.85625 | 0.00000 | 0.00000 | -41.00 | 1060630.30 |
| 443 | 2013.02.08 21:18 | buy | 222 | 0.01 | 1.89221 | 0.00000 | 0.00000 | |
| 444 | 2013.02.08 21:59 | close | 222 | 0.01 | 1.89313 | 0.00000 | 0.00000 | 82.22 | 1060712.52 |
| 445 | 2013.02.08 23:06 | buy | 223 | 0.01 | 1.89037 | 0.00000 | 0.00000 | |
| 446 | 2013.02.08 23:31 | close | 223 | 0.01 | 1.89218 | 0.00000 | 0.00000 | 161.77 | 1060874.29 |
| 447 | 2013.02.15 21:35 | sell | 224 | 0.01 | 1.83811 | 0.00000 | 0.00000 | |
| 448 | 2013.02.15 22:03 | close | 224 | 0.01 | 1.83638 | 0.00000 | 0.00000 | 154.65 | 1061028.94 |
| 449 | 2013.02.15 23:42 | buy | 225 | 0.01 | 1.83386 | 0.00000 | 0.00000 | |
| 450 | 2013.02.15 23:45 | close | 225 | 0.01 | 1.83689 | 0.00000 | 0.00000 | 270.83 | 1061299.77 |
| 451 | 2013.02.22 22:57 | buy | 226 | 0.01 | 1.81748 | 0.00000 | 0.00000 | |
| 452 | 2013.02.22 22:59 | close | 226 | 0.01 | 1.81855 | 0.00000 | 0.00000 | 95.64 | 1061395.41 |
| 453 | 2013.03.08 22:11 | buy | 227 | 0.01 | 1.81817 | 0.00000 | 0.00000 | |
| 454 | 2013.03.11 01:15 | close | 227 | 0.01 | 1.81748 | 0.00000 | 0.00000 | -61.56 | 1061333.84 |
| 455 | 2013.03.15 21:14 | buy | 228 | 0.01 | 1.82662 | 0.00000 | 0.00000 | |
| 456 | 2013.03.15 23:32 | close | 228 | 0.01 | 1.82585 | 0.00000 | 0.00000 | -68.83 | 1061265.01 |
| 457 | 2013.03.29 21:00 | buy | 229 | 0.01 | 1.81548 | 0.00000 | 0.00000 | |
| 458 | 2013.03.29 21:02 | close | 229 | 0.01 | 1.81614 | 0.00000 | 0.00000 | 58.99 | 1061324.00 |
| 459 | 2013.04.12 23:46 | buy | 230 | 0.01 | 1.78600 | 0.00000 | 0.00000 | |
| 460 | 2013.04.15 01:05 | close | 230 | 0.01 | 1.78844 | 0.00000 | 0.00000 | 218.20 | 1061542.20 |
| 461 | 2013.04.26 23:47 | sell | 231 | 0.01 | 1.82558 | 0.00000 | 0.00000 | |
| 462 | 2013.04.26 23:52 | close | 231 | 0.01 | 1.82381 | 0.00000 | 0.00000 | 158.21 | 1061700.41 |
| 463 | 2013.05.03 23:04 | sell | 232 | 0.01 | 1.82262 | 0.00000 | 0.00000 | |
| 464 | 2013.05.03 23:55 | close | 232 | 0.01 | 1.82206 | 0.00000 | 0.00000 | 50.06 | 1061750.47 |
| 465 | 2013.05.10 23:15 | sell | 233 | 0.01 | 1.85276 | 0.00000 | 0.00000 | |
| 466 | 2013.05.13 03:00 | close | 233 | 0.01 | 1.85514 | 0.00000 | 0.00000 | -214.36 | 1061536.11 |
| 467 | 2013.05.24 23:00 | buy | 234 | 0.01 | 1.86981 | 0.00000 | 0.00000 | |
| 468 | 2013.05.24 23:11 | close | 234 | 0.01 | 1.87144 | 0.00000 | 0.00000 | 145.68 | 1061681.79 |
| 469 | 2013.05.31 21:42 | sell | 235 | 0.01 | 1.91001 | 0.00000 | 0.00000 | |
| 470 | 2013.05.31 22:32 | close | 235 | 0.01 | 1.90724 | 0.00000 | 0.00000 | 247.60 | 1061929.39 |
| 471 | 2013.06.07 22:40 | buy | 236 | 0.01 | 1.96976 | 0.00000 | 0.00000 | |
| 472 | 2013.06.07 23:53 | close | 236 | 0.01 | 1.97189 | 0.00000 | 0.00000 | 190.38 | 1062119.77 |
| 473 | 2013.06.14 22:45 | sell | 237 | 0.01 | 1.94907 | 0.00000 | 0.00000 | |
| 474 | 2013.06.17 03:00 | close | 237 | 0.01 | 1.95320 | 0.00000 | 0.00000 | -370.81 | 1061748.96 |
| 475 | 2013.07.12 22:15 | buy | 238 | 0.01 | 1.93894 | 0.00000 | 0.00000 | |
| 476 | 2013.07.12 23:19 | close | 238 | 0.01 | 1.94001 | 0.00000 | 0.00000 | 95.66 | 1061844.62 |
| 477 | 2013.07.26 22:14 | buy | 239 | 0.01 | 1.90206 | 0.00000 | 0.00000 | |
| 478 | 2013.07.26 23:01 | close | 239 | 0.01 | 1.90318 | 0.00000 | 0.00000 | 100.13 | 1061944.75 |
| 479 | 2013.08.02 23:31 | buy | 240 | 0.01 | 1.94633 | 0.00000 | 0.00000 | |
| 480 | 2013.08.02 23:32 | close | 240 | 0.01 | 1.94948 | 0.00000 | 0.00000 | 281.57 | 1062226.32 |
| 481 | 2013.08.09 21:59 | buy | 241 | 0.01 | 1.92527 | 0.00000 | 0.00000 | |
| 482 | 2013.08.09 22:31 | close | 241 | 0.01 | 1.92840 | 0.00000 | 0.00000 | 279.78 | 1062506.10 |
| 483 | 2013.08.16 23:26 | buy | 242 | 0.01 | 1.92626 | 0.00000 | 0.00000 | |
| 484 | 2013.08.19 01:23 | close | 242 | 0.01 | 1.92751 | 0.00000 | 0.00000 | 111.84 | 1062617.94 |
| 485 | 2013.08.23 22:41 | sell | 243 | 0.01 | 1.99416 | 0.00000 | 0.00000 | |
| 486 | 2013.08.23 23:12 | close | 243 | 0.01 | 1.99252 | 0.00000 | 0.00000 | 146.61 | 1062764.55 |
| 487 | 2013.08.30 23:00 | sell | 244 | 0.01 | 2.00545 | 0.00000 | 0.00000 | |
| 488 | 2013.08.30 23:06 | close | 244 | 0.01 | 2.00252 | 0.00000 | 0.00000 | 261.93 | 1063026.48 |
| 489 | 2013.09.13 23:10 | sell | 245 | 0.01 | 1.95155 | 0.00000 | 0.00000 | |
| 490 | 2013.09.16 00:03 | close | 245 | 0.01 | 1.93826 | 0.00000 | 0.00000 | 1186.46 | 1064212.94 |
| 491 | 2013.09.20 23:00 | buy | 246 | 0.01 | 1.91041 | 0.00000 | 0.00000 | |
| 492 | 2013.09.20 23:02 | close | 246 | 0.01 | 1.91123 | 0.00000 | 0.00000 | 73.30 | 1064286.24 |
| 493 | 2013.09.20 23:44 | sell | 247 | 0.01 | 1.91440 | 0.00000 | 0.00000 | |
| 494 | 2013.09.20 23:55 | close | 247 | 0.01 | 1.91070 | 0.00000 | 0.00000 | 330.77 | 1064617.01 |
| 495 | 2013.09.27 21:00 | buy | 248 | 0.01 | 1.94906 | 0.00000 | 0.00000 | |
| 496 | 2013.09.27 21:29 | close | 248 | 0.01 | 1.95024 | 0.00000 | 0.00000 | 105.47 | 1064722.48 |
| 497 | 2013.09.27 23:46 | buy | 249 | 0.01 | 1.94870 | 0.00000 | 0.00000 | |
| 498 | 2013.09.30 00:35 | close | 249 | 0.01 | 1.95040 | 0.00000 | 0.00000 | 152.06 | 1064874.54 |
| 499 | 2013.10.04 23:09 | buy | 250 | 0.01 | 1.92373 | 0.00000 | 0.00000 | |
| 500 | 2013.10.04 23:28 | close | 250 | 0.01 | 1.92515 | 0.00000 | 0.00000 | 126.93 | 1065001.47 |
| 501 | 2013.10.11 23:28 | buy | 251 | 0.01 | 1.91470 | 0.00000 | 0.00000 | |
| 502 | 2013.10.11 23:28 | close | 251 | 0.01 | 1.91649 | 0.00000 | 0.00000 | 160.02 | 1065161.49 |
| 503 | 2013.10.11 23:29 | buy | 252 | 0.01 | 1.91421 | 0.00000 | 0.00000 | |
| 504 | 2013.10.11 23:29 | close | 252 | 0.01 | 1.91679 | 0.00000 | 0.00000 | 230.64 | 1065392.13 |
| 505 | 2013.10.11 23:30 | buy | 253 | 0.01 | 1.91435 | 0.00000 | 0.00000 | |
| 506 | 2013.10.11 23:37 | close | 253 | 0.01 | 1.91665 | 0.00000 | 0.00000 | 205.61 | 1065597.74 |
| 507 | 2013.10.18 23:43 | buy | 254 | 0.01 | 1.89966 | 0.00000 | 0.00000 | |
| 508 | 2013.10.21 01:44 | close | 254 | 0.01 | 1.90339 | 0.00000 | 0.00000 | 333.52 | 1065931.25 |
| 509 | 2013.10.25 21:26 | sell | 255 | 0.01 | 1.95206 | 0.00000 | 0.00000 | |
| 510 | 2013.10.25 23:14 | close | 255 | 0.01 | 1.95190 | 0.00000 | 0.00000 | 14.30 | 1065945.55 |
| 511 | 2013.11.01 23:03 | buy | 256 | 0.01 | 1.93351 | 0.00000 | 0.00000 | |
| 512 | 2013.11.04 03:01 | close | 256 | 0.01 | 1.92595 | 0.00000 | 0.00000 | -675.62 | 1065269.93 |
| 513 | 2013.11.08 21:59 | sell | 257 | 0.01 | 1.94177 | 0.00000 | 0.00000 | |
| 514 | 2013.11.08 23:46 | close | 257 | 0.01 | 1.94088 | 0.00000 | 0.00000 | 79.56 | 1065349.49 |
| 515 | 2013.11.22 21:38 | buy | 258 | 0.01 | 1.98216 | 0.00000 | 0.00000 | |
| 516 | 2013.11.25 01:05 | close | 258 | 0.01 | 1.98275 | 0.00000 | 0.00000 | 52.85 | 1065402.34 |
| 517 | 2014.01.24 21:03 | sell | 259 | 0.01 | 2.00206 | 0.00000 | 0.00000 | |
| 518 | 2014.01.24 21:57 | close | 259 | 0.01 | 2.00045 | 0.00000 | 0.00000 | 143.93 | 1065546.27 |
| 519 | 2014.01.31 23:55 | buy | 260 | 0.01 | 2.02987 | 0.00000 | 0.00000 | |
| 520 | 2014.02.03 03:14 | close | 260 | 0.01 | 2.02536 | 0.00000 | 0.00000 | -403.02 | 1065143.24 |
| 521 | 2014.02.14 21:54 | buy | 261 | 0.01 | 1.99898 | 0.00000 | 0.00000 | |
| 522 | 2014.02.14 22:01 | close | 261 | 0.01 | 1.99985 | 0.00000 | 0.00000 | 77.76 | 1065221.00 |
| 523 | 2014.02.28 23:42 | buy | 262 | 0.01 | 1.99339 | 0.00000 | 0.00000 | |
| 524 | 2014.02.28 23:45 | close | 262 | 0.01 | 1.99635 | 0.00000 | 0.00000 | 264.58 | 1065485.58 |
| 525 | 2014.02.28 23:52 | buy | 263 | 0.01 | 1.99350 | 0.00000 | 0.00000 | |
| 526 | 2014.03.03 00:00 | close | 263 | 0.01 | 1.99876 | 0.00000 | 0.00000 | 470.26 | 1065955.84 |
| 527 | 2014.03.07 23:08 | buy | 264 | 0.01 | 1.97583 | 0.00000 | 0.00000 | |
| 528 | 2014.03.10 01:29 | close | 264 | 0.01 | 1.97509 | 0.00000 | 0.00000 | -66.04 | 1065889.80 |
| 529 | 2014.03.14 23:10 | sell | 265 | 0.01 | 1.95027 | 0.00000 | 0.00000 | |
| 530 | 2014.03.14 23:43 | close | 265 | 0.01 | 1.94866 | 0.00000 | 0.00000 | 143.93 | 1066033.73 |
| 531 | 2014.04.11 23:22 | buy | 266 | 0.01 | 1.92563 | 0.00000 | 0.00000 | |
| 532 | 2014.04.14 01:05 | close | 266 | 0.01 | 1.92644 | 0.00000 | 0.00000 | 72.50 | 1066106.22 |
| 533 | 2014.04.18 23:22 | sell | 267 | 0.01 | 1.95875 | 0.00000 | 0.00000 | |
| 534 | 2014.04.18 23:43 | close | 267 | 0.01 | 1.95722 | 0.00000 | 0.00000 | 136.76 | 1066242.98 |
| 535 | 2014.04.25 21:48 | sell | 268 | 0.01 | 1.95888 | 0.00000 | 0.00000 | |
| 536 | 2014.04.28 01:05 | close | 268 | 0.01 | 1.95822 | 0.00000 | 0.00000 | 57.39 | 1066300.37 |
| 537 | 2014.05.02 23:14 | sell | 269 | 0.01 | 1.94882 | 0.00000 | 0.00000 | |
| 538 | 2014.05.02 23:48 | close | 269 | 0.01 | 1.94696 | 0.00000 | 0.00000 | 166.25 | 1066466.62 |
| 539 | 2014.05.16 22:09 | buy | 270 | 0.01 | 1.94708 | 0.00000 | 0.00000 | |
| 540 | 2014.05.16 23:24 | close | 270 | 0.01 | 1.94785 | 0.00000 | 0.00000 | 68.81 | 1066535.43 |
| 541 | 2014.05.23 21:43 | sell | 271 | 0.01 | 1.96986 | 0.00000 | 0.00000 | |
| 542 | 2014.05.23 23:46 | close | 271 | 0.01 | 1.96820 | 0.00000 | 0.00000 | 148.37 | 1066683.80 |
| 543 | 2014.05.23 23:47 | buy | 272 | 0.01 | 1.96798 | 0.00000 | 0.00000 | |
| 544 | 2014.05.23 23:47 | close | 272 | 0.01 | 1.96929 | 0.00000 | 0.00000 | 117.08 | 1066800.88 |
| 545 | 2014.05.23 23:48 | buy | 273 | 0.01 | 1.96808 | 0.00000 | 0.00000 | |
| 546 | 2014.05.23 23:48 | close | 273 | 0.01 | 1.96949 | 0.00000 | 0.00000 | 126.01 | 1066926.89 |
| 547 | 2014.05.23 23:49 | buy | 274 | 0.01 | 1.96775 | 0.00000 | 0.00000 | |
| 548 | 2014.05.23 23:50 | close | 274 | 0.01 | 1.96930 | 0.00000 | 0.00000 | 138.52 | 1067065.41 |
| 549 | 2014.05.23 23:53 | buy | 275 | 0.01 | 1.96500 | 0.00000 | 0.00000 | |
| 550 | 2014.05.26 00:02 | close | 275 | 0.01 | 1.97185 | 0.00000 | 0.00000 | 612.29 | 1067677.70 |
| 551 | 2014.05.30 23:34 | buy | 276 | 0.01 | 1.97289 | 0.00000 | 0.00000 | |
| 552 | 2014.06.02 02:30 | close | 276 | 0.01 | 1.97306 | 0.00000 | 0.00000 | 15.30 | 1067693.00 |
| 553 | 2014.06.06 21:57 | sell | 277 | 0.01 | 1.97771 | 0.00000 | 0.00000 | |
| 554 | 2014.06.06 23:40 | close | 277 | 0.01 | 1.97686 | 0.00000 | 0.00000 | 75.98 | 1067768.98 |
| 555 | 2014.06.13 23:30 | buy | 278 | 0.01 | 1.95728 | 0.00000 | 0.00000 | |
| 556 | 2014.06.16 01:05 | close | 278 | 0.01 | 1.95816 | 0.00000 | 0.00000 | 78.76 | 1067847.73 |
| 557 | 2014.06.27 21:40 | buy | 279 | 0.01 | 1.93958 | 0.00000 | 0.00000 | |
| 558 | 2014.06.27 22:48 | close | 279 | 0.01 | 1.94000 | 0.00000 | 0.00000 | 37.54 | 1067885.27 |
| 559 | 2014.06.27 23:03 | sell | 280 | 0.01 | 1.94090 | 0.00000 | 0.00000 | |
| 560 | 2014.06.27 23:50 | close | 280 | 0.01 | 1.93972 | 0.00000 | 0.00000 | 105.48 | 1067990.75 |
| 561 | 2014.07.04 22:11 | buy | 281 | 0.01 | 1.96256 | 0.00000 | 0.00000 | |
| 562 | 2014.07.04 22:11 | close | 281 | 0.01 | 1.96351 | 0.00000 | 0.00000 | 84.91 | 1068075.66 |
| 563 | 2014.07.04 22:19 | buy | 282 | 0.01 | 1.96250 | 0.00000 | 0.00000 | |
| 564 | 2014.07.04 22:29 | close | 282 | 0.01 | 1.96322 | 0.00000 | 0.00000 | 64.35 | 1068140.01 |
| 565 | 2014.07.04 23:46 | buy | 283 | 0.01 | 1.96078 | 0.00000 | 0.00000 | |
| 566 | 2014.07.07 01:11 | close | 283 | 0.01 | 1.96212 | 0.00000 | 0.00000 | 119.88 | 1068259.89 |
| 567 | 2014.07.11 23:44 | sell | 284 | 0.01 | 1.94259 | 0.00000 | 0.00000 | |
| 568 | 2014.07.11 23:46 | close | 284 | 0.01 | 1.94209 | 0.00000 | 0.00000 | 44.70 | 1068304.59 |
| 569 | 2014.07.25 23:19 | buy | 285 | 0.01 | 1.98356 | 0.00000 | 0.00000 | |
| 570 | 2014.07.28 01:05 | close | 285 | 0.01 | 1.98430 | 0.00000 | 0.00000 | 66.24 | 1068370.83 |
| 571 | 2014.08.01 21:59 | sell | 286 | 0.01 | 1.97867 | 0.00000 | 0.00000 | |
| 572 | 2014.08.01 22:55 | close | 286 | 0.01 | 1.97772 | 0.00000 | 0.00000 | 84.91 | 1068455.74 |
| 573 | 2014.08.08 23:24 | sell | 287 | 0.01 | 1.98306 | 0.00000 | 0.00000 | |
| 574 | 2014.08.08 23:54 | close | 287 | 0.01 | 1.98214 | 0.00000 | 0.00000 | 82.23 | 1068537.97 |
| 575 | 2014.08.15 23:31 | buy | 288 | 0.01 | 1.96612 | 0.00000 | 0.00000 | |
| 576 | 2014.08.18 00:00 | close | 288 | 0.01 | 1.97019 | 0.00000 | 0.00000 | 363.84 | 1068901.80 |
| 577 | 2014.08.22 21:30 | buy | 289 | 0.01 | 1.97311 | 0.00000 | 0.00000 | |
| 578 | 2014.08.22 21:59 | close | 289 | 0.01 | 1.97361 | 0.00000 | 0.00000 | 44.69 | 1068946.49 |
| 579 | 2014.08.22 23:16 | buy | 290 | 0.01 | 1.97225 | 0.00000 | 0.00000 | |
| 580 | 2014.08.25 00:15 | close | 290 | 0.01 | 1.97512 | 0.00000 | 0.00000 | 256.61 | 1069203.10 |
| 581 | 2014.08.29 22:48 | sell | 291 | 0.01 | 1.98279 | 0.00000 | 0.00000 | |
| 582 | 2014.08.29 23:46 | close | 291 | 0.01 | 1.98304 | 0.00000 | 0.00000 | -22.35 | 1069180.75 |
| 583 | 2014.09.12 21:59 | sell | 292 | 0.01 | 1.99529 | 0.00000 | 0.00000 | |
| 584 | 2014.09.15 02:14 | close | 292 | 0.01 | 1.99596 | 0.00000 | 0.00000 | -61.49 | 1069119.26 |
| 585 | 2014.09.19 23:37 | buy | 293 | 0.01 | 2.00427 | 0.00000 | 0.00000 | |
| 586 | 2014.09.19 23:51 | close | 293 | 0.01 | 2.00530 | 0.00000 | 0.00000 | 92.05 | 1069211.31 |
| 587 | 2014.09.26 21:30 | sell | 294 | 0.01 | 2.06592 | 0.00000 | 0.00000 | |
| 588 | 2014.09.26 22:54 | close | 294 | 0.01 | 2.06432 | 0.00000 | 0.00000 | 143.00 | 1069354.31 |
| 589 | 2014.10.10 22:49 | sell | 295 | 0.01 | 2.05602 | 0.00000 | 0.00000 | |
| 590 | 2014.10.13 02:13 | close | 295 | 0.01 | 2.05741 | 0.00000 | 0.00000 | -125.84 | 1069228.47 |
| 591 | 2014.11.21 22:59 | sell | 296 | 0.01 | 1.98698 | 0.00000 | 0.00000 | |
| 592 | 2014.11.21 23:41 | close | 296 | 0.01 | 1.98464 | 0.00000 | 0.00000 | 209.11 | 1069437.58 |
| 593 | 2014.11.21 23:44 | buy | 297 | 0.01 | 1.98369 | 0.00000 | 0.00000 | |
| 594 | 2014.11.21 23:44 | close | 297 | 0.01 | 1.98476 | 0.00000 | 0.00000 | 95.61 | 1069533.19 |
| 595 | 2014.12.05 22:58 | buy | 298 | 0.01 | 2.01894 | 0.00000 | 0.00000 | |
| 596 | 2014.12.05 23:29 | close | 298 | 0.01 | 2.02145 | 0.00000 | 0.00000 | 224.28 | 1069757.47 |
| 597 | 2014.12.12 21:57 | sell | 299 | 0.01 | 2.02323 | 0.00000 | 0.00000 | |
| 598 | 2014.12.12 22:43 | close | 299 | 0.01 | 2.02095 | 0.00000 | 0.00000 | 203.75 | 1069961.22 |
| 599 | 2015.01.16 23:19 | buy | 300 | 0.01 | 1.94402 | 0.00000 | 0.00000 | |
| 600 | 2015.01.19 01:13 | close | 300 | 0.01 | 1.94497 | 0.00000 | 0.00000 | 84.99 | 1070046.21 |
| 601 | 2015.01.30 23:50 | sell | 301 | 0.01 | 2.07610 | 0.00000 | 0.00000 | |
| 602 | 2015.02.02 02:13 | close | 301 | 0.01 | 2.07545 | 0.00000 | 0.00000 | 56.49 | 1070102.70 |
| 603 | 2015.02.20 23:12 | sell | 302 | 0.01 | 2.04704 | 0.00000 | 0.00000 | |
| 604 | 2015.02.23 01:05 | close | 302 | 0.01 | 2.04434 | 0.00000 | 0.00000 | 239.71 | 1070342.41 |
| 605 | 2015.03.06 21:58 | buy | 303 | 0.01 | 2.04174 | 0.00000 | 0.00000 | |
| 606 | 2015.03.06 22:54 | close | 303 | 0.01 | 2.04294 | 0.00000 | 0.00000 | 107.24 | 1070449.65 |
| 607 | 2015.03.13 23:47 | buy | 304 | 0.01 | 2.00899 | 0.00000 | 0.00000 | |
| 608 | 2015.03.16 01:17 | close | 304 | 0.01 | 2.01121 | 0.00000 | 0.00000 | 198.48 | 1070648.13 |
| 609 | 2015.03.27 21:59 | buy | 305 | 0.01 | 1.96212 | 0.00000 | 0.00000 | |
| 610 | 2015.03.27 22:45 | close | 305 | 0.01 | 1.96391 | 0.00000 | 0.00000 | 159.94 | 1070808.07 |
| 611 | 2015.04.17 23:55 | sell | 306 | 0.01 | 1.94754 | 0.00000 | 0.00000 | |
| 612 | 2015.04.20 00:04 | close | 306 | 0.01 | 1.94052 | 0.00000 | 0.00000 | 625.67 | 1071433.74 |
| 613 | 2015.05.01 23:40 | buy | 307 | 0.01 | 2.00914 | 0.00000 | 0.00000 | |
| 614 | 2015.05.04 01:03 | close | 307 | 0.01 | 2.01294 | 0.00000 | 0.00000 | 339.62 | 1071773.36 |
| 615 | 2015.05.15 23:31 | sell | 308 | 0.01 | 2.10510 | 0.00000 | 0.00000 | |
| 616 | 2015.05.18 02:54 | close | 308 | 0.01 | 2.11092 | 0.00000 | 0.00000 | -521.60 | 1071251.76 |
| 617 | 2015.05.29 23:49 | buy | 309 | 0.01 | 2.15012 | 0.00000 | 0.00000 | |
| 618 | 2015.05.29 23:53 | close | 309 | 0.01 | 2.15242 | 0.00000 | 0.00000 | 205.47 | 1071457.23 |
| 619 | 2015.06.12 23:22 | sell | 310 | 0.01 | 2.22890 | 0.00000 | 0.00000 | |
| 620 | 2015.06.12 23:41 | close | 310 | 0.01 | 2.22494 | 0.00000 | 0.00000 | 353.82 | 1071811.05 |
| 621 | 2015.06.19 22:28 | buy | 311 | 0.01 | 2.29945 | 0.00000 | 0.00000 | |
| 622 | 2015.06.22 01:12 | close | 311 | 0.01 | 2.29922 | 0.00000 | 0.00000 | -20.44 | 1071790.61 |
| 623 | 2015.06.26 21:58 | buy | 312 | 0.01 | 2.29836 | 0.00000 | 0.00000 | |
| 624 | 2015.06.26 22:59 | close | 312 | 0.01 | 2.30033 | 0.00000 | 0.00000 | 176.00 | 1071966.61 |
| 625 | 2015.06.26 23:28 | sell | 313 | 0.01 | 2.30112 | 0.00000 | 0.00000 | |
| 626 | 2015.06.29 00:05 | close | 313 | 0.01 | 2.29792 | 0.00000 | 0.00000 | 284.32 | 1072250.93 |
| 627 | 2015.07.10 22:51 | buy | 314 | 0.01 | 2.30833 | 0.00000 | 0.00000 | |
| 628 | 2015.07.10 23:24 | close | 314 | 0.01 | 2.31112 | 0.00000 | 0.00000 | 249.26 | 1072500.19 |
| 629 | 2015.07.17 22:53 | buy | 315 | 0.01 | 2.39088 | 0.00000 | 0.00000 | |
| 630 | 2015.07.17 23:33 | close | 315 | 0.01 | 2.39162 | 0.00000 | 0.00000 | 66.12 | 1072566.31 |
| 631 | 2015.07.24 23:35 | buy | 316 | 0.01 | 2.35655 | 0.00000 | 0.00000 | |
| 632 | 2015.07.27 01:05 | close | 316 | 0.01 | 2.36026 | 0.00000 | 0.00000 | 331.58 | 1072897.88 |
| 633 | 2015.07.31 21:46 | sell | 317 | 0.01 | 2.37124 | 0.00000 | 0.00000 | |
| 634 | 2015.07.31 22:48 | close | 317 | 0.01 | 2.36641 | 0.00000 | 0.00000 | 431.61 | 1073329.49 |
| 635 | 2015.07.31 23:50 | sell | 318 | 0.01 | 2.36910 | 0.00000 | 0.00000 | |
| 636 | 2015.07.31 23:51 | close | 318 | 0.01 | 2.36719 | 0.00000 | 0.00000 | 170.68 | 1073500.17 |
| 637 | 2015.08.07 21:51 | buy | 319 | 0.01 | 2.33744 | 0.00000 | 0.00000 | |
| 638 | 2015.08.07 22:52 | close | 319 | 0.01 | 2.34094 | 0.00000 | 0.00000 | 312.73 | 1073812.90 |
| 639 | 2015.08.28 21:59 | buy | 320 | 0.01 | 2.37944 | 0.00000 | 0.00000 | |
| 640 | 2015.08.28 22:12 | close | 320 | 0.01 | 2.38344 | 0.00000 | 0.00000 | 357.37 | 1074170.27 |
| 641 | 2015.09.04 22:01 | buy | 321 | 0.01 | 2.40842 | 0.00000 | 0.00000 | |
| 642 | 2015.09.04 22:58 | close | 321 | 0.01 | 2.41241 | 0.00000 | 0.00000 | 356.47 | 1074526.74 |
| 643 | 2015.09.18 23:40 | buy | 322 | 0.01 | 2.42200 | 0.00000 | 0.00000 | |
| 644 | 2015.09.18 23:53 | close | 322 | 0.01 | 2.42600 | 0.00000 | 0.00000 | 357.35 | 1074884.09 |
| 645 | 2015.09.25 23:55 | buy | 323 | 0.01 | 2.37681 | 0.00000 | 0.00000 | |
| 646 | 2015.09.28 00:54 | close | 323 | 0.01 | 2.38592 | 0.00000 | 0.00000 | 813.98 | 1075698.07 |
| 647 | 2015.10.02 23:27 | buy | 324 | 0.01 | 2.35462 | 0.00000 | 0.00000 | |
| 648 | 2015.10.05 01:34 | close | 324 | 0.01 | 2.35421 | 0.00000 | 0.00000 | -36.52 | 1075661.55 |
| 649 | 2015.10.09 23:09 | buy | 325 | 0.01 | 2.28712 | 0.00000 | 0.00000 | |
| 650 | 2015.10.12 00:09 | close | 325 | 0.01 | 2.29221 | 0.00000 | 0.00000 | 454.76 | 1076116.30 |
| 651 | 2015.10.16 23:36 | buy | 326 | 0.01 | 2.26340 | 0.00000 | 0.00000 | |
| 652 | 2015.10.19 01:09 | close | 326 | 0.01 | 2.26623 | 0.00000 | 0.00000 | 252.89 | 1076369.19 |
| 653 | 2015.10.23 21:42 | buy | 327 | 0.01 | 2.26902 | 0.00000 | 0.00000 | |
| 654 | 2015.10.26 01:05 | close | 327 | 0.01 | 2.26913 | 0.00000 | 0.00000 | 9.94 | 1076379.13 |
| 655 | 2015.10.30 21:31 | buy | 328 | 0.01 | 2.27659 | 0.00000 | 0.00000 | |
| 656 | 2015.10.30 23:30 | close | 328 | 0.01 | 2.27752 | 0.00000 | 0.00000 | 83.07 | 1076462.20 |
| 657 | 2015.11.13 23:46 | buy | 329 | 0.01 | 2.32879 | 0.00000 | 0.00000 | |
| 658 | 2015.11.13 23:47 | close | 329 | 0.01 | 2.32975 | 0.00000 | 0.00000 | 85.74 | 1076547.94 |
| 659 | 2015.11.13 23:50 | buy | 330 | 0.01 | 2.32874 | 0.00000 | 0.00000 | |
| 660 | 2015.11.13 23:51 | close | 330 | 0.01 | 2.32983 | 0.00000 | 0.00000 | 97.36 | 1076645.30 |
| 661 | 2015.11.13 23:51 | buy | 331 | 0.01 | 2.32865 | 0.00000 | 0.00000 | |
| 662 | 2015.11.13 23:53 | close | 331 | 0.01 | 2.32968 | 0.00000 | 0.00000 | 92.00 | 1076737.30 |
| 663 | 2015.11.20 21:34 | buy | 332 | 0.01 | 2.31005 | 0.00000 | 0.00000 | |
| 664 | 2015.11.20 22:59 | close | 332 | 0.01 | 2.31323 | 0.00000 | 0.00000 | 284.02 | 1077021.32 |
| 665 | 2015.12.11 21:20 | sell | 333 | 0.01 | 2.26760 | 0.00000 | 0.00000 | |
| 666 | 2015.12.11 22:50 | close | 333 | 0.01 | 2.26673 | 0.00000 | 0.00000 | 77.70 | 1077099.02 |
| 667 | 2015.12.11 23:50 | buy | 334 | 0.01 | 2.26455 | 0.00000 | 0.00000 | |
| 668 | 2015.12.11 23:52 | close | 334 | 0.01 | 2.26785 | 0.00000 | 0.00000 | 294.71 | 1077393.73 |
| 669 | 2015.12.18 22:22 | sell | 335 | 0.01 | 2.21252 | 0.00000 | 0.00000 | |
| 670 | 2015.12.18 23:51 | close | 335 | 0.01 | 2.21174 | 0.00000 | 0.00000 | 69.67 | 1077463.40 |
| 671 | 2016.01.15 22:55 | buy | 336 | 0.01 | 2.20867 | 0.00000 | 0.00000 | |
| 672 | 2016.01.18 01:05 | close | 336 | 0.01 | 2.21199 | 0.00000 | 0.00000 | 296.63 | 1077760.02 |
| 673 | 2016.01.22 23:15 | buy | 337 | 0.01 | 2.19806 | 0.00000 | 0.00000 | |
| 674 | 2016.01.25 01:05 | close | 337 | 0.01 | 2.20201 | 0.00000 | 0.00000 | 352.88 | 1078112.90 |
| 675 | 2016.01.29 23:45 | buy | 338 | 0.01 | 2.19669 | 0.00000 | 0.00000 | |
| 676 | 2016.01.29 23:48 | close | 338 | 0.01 | 2.19887 | 0.00000 | 0.00000 | 194.68 | 1078307.58 |
| 677 | 2016.01.29 23:49 | buy | 339 | 0.01 | 2.19609 | 0.00000 | 0.00000 | |
| 678 | 2016.02.01 00:57 | close | 339 | 0.01 | 2.20211 | 0.00000 | 0.00000 | 537.74 | 1078845.32 |
| 679 | 2016.02.05 21:23 | sell | 340 | 0.01 | 2.18714 | 0.00000 | 0.00000 | |
| 680 | 2016.02.05 23:00 | close | 340 | 0.01 | 2.18561 | 0.00000 | 0.00000 | 136.65 | 1078981.97 |
| 681 | 2016.02.19 23:18 | sell | 341 | 0.01 | 2.16762 | 0.00000 | 0.00000 | |
| 682 | 2016.02.22 00:01 | close | 341 | 0.01 | 2.14711 | 0.00000 | 0.00000 | 1830.06 | 1080812.03 |
| 683 | 2016.02.26 23:31 | sell | 342 | 0.01 | 2.09305 | 0.00000 | 0.00000 | |
| 684 | 2016.02.29 03:00 | close | 342 | 0.01 | 2.10622 | 0.00000 | 0.00000 | -1177.79 | 1079634.24 |
| 685 | 2016.03.11 23:45 | buy | 343 | 0.01 | 2.13059 | 0.00000 | 0.00000 | |
| 686 | 2016.03.14 00:40 | close | 343 | 0.01 | 2.13592 | 0.00000 | 0.00000 | 476.01 | 1080110.25 |
| 687 | 2016.03.18 22:37 | sell | 344 | 0.01 | 2.13286 | 0.00000 | 0.00000 | |
| 688 | 2016.03.18 23:18 | close | 344 | 0.01 | 2.13195 | 0.00000 | 0.00000 | 81.26 | 1080191.51 |
| 689 | 2016.03.25 22:28 | sell | 345 | 0.01 | 2.11432 | 0.00000 | 0.00000 | |
| 690 | 2016.03.25 22:53 | close | 345 | 0.01 | 2.11162 | 0.00000 | 0.00000 | 241.13 | 1080432.64 |
| 691 | 2016.03.25 23:41 | sell | 346 | 0.01 | 2.11351 | 0.00000 | 0.00000 | |
| 692 | 2016.03.28 03:00 | close | 346 | 0.01 | 2.11604 | 0.00000 | 0.00000 | -227.54 | 1080205.10 |
| 693 | 2016.04.01 22:41 | buy | 347 | 0.01 | 2.05991 | 0.00000 | 0.00000 | |
| 694 | 2016.04.01 22:44 | close | 347 | 0.01 | 2.06061 | 0.00000 | 0.00000 | 62.51 | 1080267.61 |
| 695 | 2016.04.29 23:31 | buy | 348 | 0.01 | 2.09112 | 0.00000 | 0.00000 | |
| 696 | 2016.05.02 03:04 | close | 348 | 0.01 | 2.08681 | 0.00000 | 0.00000 | -384.68 | 1079882.92 |
| 697 | 2016.05.20 22:57 | buy | 349 | 0.01 | 2.14081 | 0.00000 | 0.00000 | |
| 698 | 2016.05.23 02:12 | close | 349 | 0.01 | 2.14080 | 0.00000 | 0.00000 | -0.78 | 1079882.14 |
| 699 | 2016.06.03 21:39 | buy | 350 | 0.01 | 2.09052 | 0.00000 | 0.00000 | |
| 700 | 2016.06.06 01:36 | close | 350 | 0.01 | 2.08557 | 0.00000 | 0.00000 | -441.79 | 1079440.35 |
| 701 | 2016.06.10 21:32 | buy | 351 | 0.01 | 2.01756 | 0.00000 | 0.00000 | |
| 702 | 2016.06.10 23:52 | close | 351 | 0.01 | 2.02110 | 0.00000 | 0.00000 | 316.03 | 1079756.38 |
| 703 | 2016.06.17 21:09 | sell | 352 | 0.01 | 2.03242 | 0.00000 | 0.00000 | |
| 704 | 2016.06.17 23:51 | close | 352 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 56.25 | 1079812.63 |
| 705 | 2016.06.24 21:10 | buy | 353 | 0.01 | 1.91105 | 0.00000 | 0.00000 | |
| 706 | 2016.06.24 22:53 | close | 353 | 0.01 | 1.91907 | 0.00000 | 0.00000 | 716.03 | 1080528.66 |
| 707 | 2016.07.08 22:59 | buy | 354 | 0.01 | 1.77490 | 0.00000 | 0.00000 | |
| 708 | 2016.07.08 23:06 | close | 354 | 0.01 | 1.77547 | 0.00000 | 0.00000 | 50.89 | 1080579.55 |
| 709 | 2016.07.08 23:34 | buy | 355 | 0.01 | 1.77421 | 0.00000 | 0.00000 | |
| 710 | 2016.07.11 02:45 | close | 355 | 0.01 | 1.77362 | 0.00000 | 0.00000 | -52.57 | 1080526.97 |
| 711 | 2016.07.15 23:17 | sell | 356 | 0.01 | 1.85159 | 0.00000 | 0.00000 | |
| 712 | 2016.07.15 23:37 | close | 356 | 0.01 | 1.84846 | 0.00000 | 0.00000 | 279.54 | 1080806.51 |
| 713 | 2016.07.29 23:10 | sell | 357 | 0.01 | 1.83466 | 0.00000 | 0.00000 | |
| 714 | 2016.07.29 23:24 | close | 357 | 0.01 | 1.83294 | 0.00000 | 0.00000 | 153.59 | 1080960.10 |
| 715 | 2016.08.12 23:45 | buy | 358 | 0.01 | 1.79161 | 0.00000 | 0.00000 | |
| 716 | 2016.08.15 00:05 | close | 358 | 0.01 | 1.79699 | 0.00000 | 0.00000 | 480.48 | 1081440.58 |
| 717 | 2016.09.02 22:00 | buy | 359 | 0.01 | 1.82322 | 0.00000 | 0.00000 | |
| 718 | 2016.09.05 00:24 | close | 359 | 0.01 | 1.82641 | 0.00000 | 0.00000 | 284.93 | 1081725.51 |
| 719 | 2016.09.16 23:00 | buy | 360 | 0.01 | 1.78969 | 0.00000 | 0.00000 | |
| 720 | 2016.09.19 01:05 | close | 360 | 0.01 | 1.79062 | 0.00000 | 0.00000 | 83.15 | 1081808.65 |
| 721 | 2016.09.23 23:55 | buy | 361 | 0.01 | 1.78918 | 0.00000 | 0.00000 | |
| 722 | 2016.09.26 00:45 | close | 361 | 0.01 | 1.79265 | 0.00000 | 0.00000 | 309.92 | 1082118.57 |
| 723 | 2016.10.07 23:55 | buy | 362 | 0.01 | 1.73442 | 0.00000 | 0.00000 | |
| 724 | 2016.10.10 01:32 | close | 362 | 0.01 | 1.73500 | 0.00000 | 0.00000 | 51.89 | 1082170.46 |
| 725 | 2016.11.11 23:50 | buy | 363 | 0.01 | 1.76621 | 0.00000 | 0.00000 | |
| 726 | 2016.11.11 23:58 | close | 363 | 0.01 | 1.77236 | 0.00000 | 0.00000 | 548.98 | 1082719.44 |
| 727 | 2016.11.25 21:55 | sell | 364 | 0.01 | 1.76957 | 0.00000 | 0.00000 | |
| 728 | 2016.11.25 22:57 | close | 364 | 0.01 | 1.76906 | 0.00000 | 0.00000 | 45.53 | 1082764.97 |
| 729 | 2016.12.02 22:14 | sell | 365 | 0.01 | 1.78211 | 0.00000 | 0.00000 | |
| 730 | 2016.12.05 00:06 | close | 365 | 0.01 | 1.77354 | 0.00000 | 0.00000 | 763.47 | 1083528.44 |
| 731 | 2016.12.09 23:25 | sell | 366 | 0.01 | 1.76236 | 0.00000 | 0.00000 | |
| 732 | 2016.12.12 03:00 | close | 366 | 0.01 | 1.76691 | 0.00000 | 0.00000 | -407.73 | 1083120.71 |
| 733 | 2017.01.27 23:29 | buy | 367 | 0.01 | 1.72655 | 0.00000 | 0.00000 | |
| 734 | 2017.01.30 01:06 | close | 367 | 0.01 | 1.72724 | 0.00000 | 0.00000 | 61.70 | 1083182.41 |
| 735 | 2017.02.17 23:54 | buy | 368 | 0.01 | 1.72701 | 0.00000 | 0.00000 | |
| 736 | 2017.02.20 01:05 | close | 368 | 0.01 | 1.72811 | 0.00000 | 0.00000 | 98.30 | 1083280.70 |
| 737 | 2017.02.24 21:20 | buy | 369 | 0.01 | 1.73037 | 0.00000 | 0.00000 | |
| 738 | 2017.02.24 22:00 | close | 369 | 0.01 | 1.73175 | 0.00000 | 0.00000 | 123.17 | 1083403.87 |
| 739 | 2017.03.03 21:11 | buy | 370 | 0.01 | 1.74252 | 0.00000 | 0.00000 | |
| 740 | 2017.03.03 21:56 | close | 370 | 0.01 | 1.74557 | 0.00000 | 0.00000 | 272.25 | 1083676.12 |
| 741 | 2017.03.10 21:59 | sell | 371 | 0.01 | 1.75899 | 0.00000 | 0.00000 | |
| 742 | 2017.03.10 22:23 | close | 371 | 0.01 | 1.75745 | 0.00000 | 0.00000 | 137.48 | 1083813.60 |
| 743 | 2017.03.10 22:59 | buy | 372 | 0.01 | 1.75641 | 0.00000 | 0.00000 | |
| 744 | 2017.03.10 23:44 | close | 372 | 0.01 | 1.75721 | 0.00000 | 0.00000 | 71.41 | 1083885.01 |
| 745 | 2017.03.24 23:51 | buy | 373 | 0.01 | 1.77471 | 0.00000 | 0.00000 | |
| 746 | 2017.03.27 01:14 | close | 373 | 0.01 | 1.77561 | 0.00000 | 0.00000 | 80.44 | 1083965.45 |
| 747 | 2017.03.31 22:15 | buy | 374 | 0.01 | 1.78573 | 0.00000 | 0.00000 | |
| 748 | 2017.03.31 23:29 | close | 374 | 0.01 | 1.78716 | 0.00000 | 0.00000 | 127.65 | 1084093.10 |
| 749 | 2017.03.31 23:49 | sell | 375 | 0.01 | 1.78847 | 0.00000 | 0.00000 | |
| 750 | 2017.04.03 02:53 | close | 375 | 0.01 | 1.78992 | 0.00000 | 0.00000 | -131.05 | 1083962.05 |
| 751 | 2017.04.07 23:28 | buy | 376 | 0.01 | 1.78252 | 0.00000 | 0.00000 | |
| 752 | 2017.04.07 23:32 | close | 376 | 0.01 | 1.78395 | 0.00000 | 0.00000 | 127.64 | 1084089.69 |
| 753 | 2017.04.14 23:37 | buy | 377 | 0.01 | 1.78707 | 0.00000 | 0.00000 | |
| 754 | 2017.04.17 00:06 | close | 377 | 0.01 | 1.78953 | 0.00000 | 0.00000 | 219.70 | 1084309.39 |
| 755 | 2017.04.21 22:43 | buy | 378 | 0.01 | 1.82018 | 0.00000 | 0.00000 | |
| 756 | 2017.04.21 23:33 | close | 378 | 0.01 | 1.82117 | 0.00000 | 0.00000 | 88.36 | 1084397.75 |
| 757 | 2017.05.05 23:32 | buy | 379 | 0.01 | 1.87386 | 0.00000 | 0.00000 | |
| 758 | 2017.05.05 23:52 | close | 379 | 0.01 | 1.87516 | 0.00000 | 0.00000 | 116.04 | 1084513.79 |
| 759 | 2017.05.19 21:05 | buy | 380 | 0.01 | 1.87946 | 0.00000 | 0.00000 | |
| 760 | 2017.05.19 23:33 | close | 380 | 0.01 | 1.87972 | 0.00000 | 0.00000 | 23.21 | 1084537.00 |
| 761 | 2017.05.19 23:50 | sell | 381 | 0.01 | 1.88114 | 0.00000 | 0.00000 | |
| 762 | 2017.05.22 00:01 | close | 381 | 0.01 | 1.87662 | 0.00000 | 0.00000 | 402.00 | 1084939.00 |
| 763 | 2017.06.02 21:23 | buy | 382 | 0.01 | 1.80347 | 0.00000 | 0.00000 | |
| 764 | 2017.06.02 22:16 | close | 382 | 0.01 | 1.80379 | 0.00000 | 0.00000 | 28.57 | 1084967.57 |
| 765 | 2017.06.09 21:03 | buy | 383 | 0.01 | 1.76377 | 0.00000 | 0.00000 | |
| 766 | 2017.06.09 21:57 | close | 383 | 0.01 | 1.76513 | 0.00000 | 0.00000 | 121.42 | 1085088.99 |
| 767 | 2017.06.16 23:47 | buy | 384 | 0.01 | 1.76069 | 0.00000 | 0.00000 | |
| 768 | 2017.06.16 23:51 | close | 384 | 0.01 | 1.76187 | 0.00000 | 0.00000 | 105.36 | 1085194.35 |
| 769 | 2017.06.30 23:42 | sell | 385 | 0.01 | 1.77884 | 0.00000 | 0.00000 | |
| 770 | 2017.06.30 23:54 | close | 385 | 0.01 | 1.77672 | 0.00000 | 0.00000 | 189.30 | 1085383.65 |
| 771 | 2017.07.14 23:30 | sell | 386 | 0.01 | 1.78506 | 0.00000 | 0.00000 | |
| 772 | 2017.07.17 01:05 | close | 386 | 0.01 | 1.78332 | 0.00000 | 0.00000 | 153.77 | 1085537.42 |
| 773 | 2017.08.25 22:01 | buy | 387 | 0.01 | 1.77791 | 0.00000 | 0.00000 | |
| 774 | 2017.08.25 22:14 | close | 387 | 0.01 | 1.77915 | 0.00000 | 0.00000 | 110.73 | 1085648.15 |
| 775 | 2017.09.15 23:45 | sell | 388 | 0.01 | 1.86480 | 0.00000 | 0.00000 | |
| 776 | 2017.09.18 01:15 | close | 388 | 0.01 | 1.86291 | 0.00000 | 0.00000 | 167.21 | 1085815.36 |
| 777 | 2017.09.22 21:35 | sell | 389 | 0.01 | 1.84757 | 0.00000 | 0.00000 | |
| 778 | 2017.09.22 22:50 | close | 389 | 0.01 | 1.84633 | 0.00000 | 0.00000 | 110.76 | 1085926.12 |
| 779 | 2017.09.29 21:40 | sell | 390 | 0.01 | 1.85609 | 0.00000 | 0.00000 | |
| 780 | 2017.09.29 22:57 | close | 390 | 0.01 | 1.85538 | 0.00000 | 0.00000 | 63.41 | 1085989.53 |
| 781 | 2017.10.06 22:51 | sell | 391 | 0.01 | 1.84329 | 0.00000 | 0.00000 | |
| 782 | 2017.10.09 03:00 | close | 391 | 0.01 | 1.85057 | 0.00000 | 0.00000 | -651.84 | 1085337.69 |
| 783 | 2017.10.13 23:43 | sell | 392 | 0.01 | 1.84994 | 0.00000 | 0.00000 | |
| 784 | 2017.10.16 02:05 | close | 392 | 0.01 | 1.85099 | 0.00000 | 0.00000 | -95.40 | 1085242.29 |
| 785 | 2017.11.10 23:55 | buy | 393 | 0.01 | 1.90291 | 0.00000 | 0.00000 | |
| 786 | 2017.11.13 03:04 | close | 393 | 0.01 | 1.89507 | 0.00000 | 0.00000 | -700.05 | 1084542.24 |
| 787 | 2017.11.24 21:03 | buy | 394 | 0.01 | 1.93662 | 0.00000 | 0.00000 | |
| 788 | 2017.11.24 21:38 | close | 394 | 0.01 | 1.93759 | 0.00000 | 0.00000 | 86.63 | 1084628.87 |
| 789 | 2017.11.24 21:54 | buy | 395 | 0.01 | 1.93630 | 0.00000 | 0.00000 | |
| 790 | 2017.11.24 21:55 | close | 395 | 0.01 | 1.93744 | 0.00000 | 0.00000 | 101.81 | 1084730.68 |
| 791 | 2017.12.01 23:14 | sell | 396 | 0.01 | 1.95816 | 0.00000 | 0.00000 | |
| 792 | 2017.12.01 23:35 | close | 396 | 0.01 | 1.95657 | 0.00000 | 0.00000 | 142.02 | 1084872.70 |
| 793 | 2017.12.08 23:53 | sell | 397 | 0.01 | 1.96019 | 0.00000 | 0.00000 | |
| 794 | 2017.12.11 00:04 | close | 397 | 0.01 | 1.95524 | 0.00000 | 0.00000 | 440.52 | 1085313.22 |
| 795 | 2017.12.15 22:55 | sell | 398 | 0.01 | 1.90624 | 0.00000 | 0.00000 | |
| 796 | 2017.12.15 23:52 | close | 398 | 0.01 | 1.90442 | 0.00000 | 0.00000 | 162.57 | 1085475.79 |
| 797 | 2017.12.22 23:00 | buy | 399 | 0.01 | 1.90284 | 0.00000 | 0.00000 | |
| 798 | 2017.12.25 05:00 | close | 399 | 0.01 | 1.90130 | 0.00000 | 0.00000 | -137.43 | 1085338.36 |
| 799 | 2018.01.19 21:05 | sell | 400 | 0.01 | 1.90464 | 0.00000 | 0.00000 | |
| 800 | 2018.01.19 23:26 | close | 400 | 0.01 | 1.90407 | 0.00000 | 0.00000 | 50.92 | 1085389.28 |
| 801 | 2018.01.19 23:42 | buy | 401 | 0.01 | 1.90271 | 0.00000 | 0.00000 | |
| 802 | 2018.01.22 00:04 | close | 401 | 0.01 | 1.90629 | 0.00000 | 0.00000 | 319.86 | 1085709.14 |
| 803 | 2018.01.26 21:59 | buy | 402 | 0.01 | 1.92384 | 0.00000 | 0.00000 | |
| 804 | 2018.01.29 01:00 | close | 402 | 0.01 | 1.92539 | 0.00000 | 0.00000 | 138.55 | 1085847.68 |
| 805 | 2018.02.23 23:52 | sell | 403 | 0.01 | 1.91663 | 0.00000 | 0.00000 | |
| 806 | 2018.02.26 03:00 | close | 403 | 0.01 | 1.91869 | 0.00000 | 0.00000 | -185.59 | 1085662.09 |
| 807 | 2018.03.16 23:54 | buy | 404 | 0.01 | 1.93155 | 0.00000 | 0.00000 | |
| 808 | 2018.03.19 03:00 | close | 404 | 0.01 | 1.92944 | 0.00000 | 0.00000 | -188.32 | 1085473.77 |
| 809 | 2018.03.23 22:45 | sell | 405 | 0.01 | 1.95195 | 0.00000 | 0.00000 | |
| 810 | 2018.03.26 03:00 | close | 405 | 0.01 | 1.95403 | 0.00000 | 0.00000 | -187.38 | 1085286.39 |
| 811 | 2018.03.30 23:22 | buy | 406 | 0.01 | 1.93545 | 0.00000 | 0.00000 | |
| 812 | 2018.03.30 23:24 | close | 406 | 0.01 | 1.93790 | 0.00000 | 0.00000 | 218.80 | 1085505.19 |
| 813 | 2018.04.13 21:49 | buy | 407 | 0.01 | 1.93775 | 0.00000 | 0.00000 | |
| 814 | 2018.04.16 01:05 | close | 407 | 0.01 | 1.93671 | 0.00000 | 0.00000 | -92.76 | 1085412.43 |
| 815 | 2018.04.20 23:11 | buy | 408 | 0.01 | 1.94461 | 0.00000 | 0.00000 | |
| 816 | 2018.04.23 01:53 | close | 408 | 0.01 | 1.94191 | 0.00000 | 0.00000 | -241.02 | 1085171.41 |
| 817 | 2018.04.27 23:00 | buy | 409 | 0.01 | 1.94261 | 0.00000 | 0.00000 | |
| 818 | 2018.04.27 23:48 | close | 409 | 0.01 | 1.94499 | 0.00000 | 0.00000 | 212.53 | 1085383.94 |
| 819 | 2018.05.04 23:14 | buy | 410 | 0.01 | 1.92810 | 0.00000 | 0.00000 | |
| 820 | 2018.05.07 01:12 | close | 410 | 0.01 | 1.92824 | 0.00000 | 0.00000 | 12.61 | 1085396.54 |
| 821 | 2018.05.18 23:25 | buy | 411 | 0.01 | 1.94755 | 0.00000 | 0.00000 | |
| 822 | 2018.05.21 01:35 | close | 411 | 0.01 | 1.94701 | 0.00000 | 0.00000 | -48.11 | 1085348.43 |
| 823 | 2018.05.25 23:50 | buy | 412 | 0.01 | 1.92302 | 0.00000 | 0.00000 | |
| 824 | 2018.05.28 02:04 | close | 412 | 0.01 | 1.92264 | 0.00000 | 0.00000 | -33.83 | 1085314.59 |
| 825 | 2018.06.15 22:59 | buy | 413 | 0.01 | 1.91224 | 0.00000 | 0.00000 | |
| 826 | 2018.06.15 23:25 | close | 413 | 0.01 | 1.91361 | 0.00000 | 0.00000 | 122.33 | 1085436.92 |
| 827 | 2018.06.22 21:21 | buy | 414 | 0.01 | 1.91563 | 0.00000 | 0.00000 | |
| 828 | 2018.06.22 23:22 | close | 414 | 0.01 | 1.91693 | 0.00000 | 0.00000 | 116.08 | 1085553.00 |
| 829 | 2018.06.29 22:55 | buy | 415 | 0.01 | 1.94823 | 0.00000 | 0.00000 | |
| 830 | 2018.07.02 01:13 | close | 415 | 0.01 | 1.94701 | 0.00000 | 0.00000 | -108.83 | 1085444.17 |
| 831 | 2018.07.27 23:55 | buy | 416 | 0.01 | 1.92722 | 0.00000 | 0.00000 | |
| 832 | 2018.07.30 01:06 | close | 416 | 0.01 | 1.92826 | 0.00000 | 0.00000 | 92.98 | 1085537.15 |
| 833 | 2018.08.10 21:59 | sell | 417 | 0.01 | 1.94056 | 0.00000 | 0.00000 | |
| 834 | 2018.08.10 23:50 | close | 417 | 0.01 | 1.93952 | 0.00000 | 0.00000 | 92.88 | 1085630.03 |
| 835 | 2018.08.17 21:18 | buy | 418 | 0.01 | 1.92490 | 0.00000 | 0.00000 | |
| 836 | 2018.08.20 01:30 | close | 418 | 0.01 | 1.92179 | 0.00000 | 0.00000 | -277.59 | 1085352.43 |
| 837 | 2018.08.31 23:49 | buy | 419 | 0.01 | 1.95703 | 0.00000 | 0.00000 | |
| 838 | 2018.09.03 02:02 | close | 419 | 0.01 | 1.95506 | 0.00000 | 0.00000 | -175.79 | 1085176.64 |
| 839 | 2018.09.14 22:59 | sell | 420 | 0.01 | 1.99554 | 0.00000 | 0.00000 | |
| 840 | 2018.09.17 00:07 | close | 420 | 0.01 | 1.99328 | 0.00000 | 0.00000 | 200.24 | 1085376.88 |
| 841 | 2018.09.21 23:54 | buy | 421 | 0.01 | 1.95746 | 0.00000 | 0.00000 | |
| 842 | 2018.09.24 00:04 | close | 421 | 0.01 | 1.95975 | 0.00000 | 0.00000 | 204.61 | 1085581.49 |
| 843 | 2018.09.28 23:37 | sell | 422 | 0.01 | 1.96752 | 0.00000 | 0.00000 | |
| 844 | 2018.10.01 01:55 | close | 422 | 0.01 | 1.96720 | 0.00000 | 0.00000 | 26.98 | 1085608.47 |
| 845 | 2018.10.12 22:05 | sell | 423 | 0.01 | 2.02375 | 0.00000 | 0.00000 | |
| 846 | 2018.10.12 22:31 | close | 423 | 0.01 | 2.02204 | 0.00000 | 0.00000 | 152.71 | 1085761.18 |
| 847 | 2018.11.23 22:02 | buy | 424 | 0.01 | 1.88773 | 0.00000 | 0.00000 | |
| 848 | 2018.11.23 22:03 | close | 424 | 0.01 | 1.89032 | 0.00000 | 0.00000 | 231.25 | 1085992.43 |
| 849 | 2018.11.30 22:03 | buy | 425 | 0.01 | 1.85467 | 0.00000 | 0.00000 | |
| 850 | 2018.11.30 22:22 | close | 425 | 0.01 | 1.85558 | 0.00000 | 0.00000 | 81.25 | 1086073.68 |
| 851 | 2019.01.18 21:02 | buy | 426 | 0.01 | 1.90797 | 0.00000 | 0.00000 | |
| 852 | 2019.01.18 22:59 | close | 426 | 0.01 | 1.90825 | 0.00000 | 0.00000 | 25.00 | 1086098.68 |
| 853 | 2019.04.05 23:50 | buy | 427 | 0.01 | 1.93525 | 0.00000 | 0.00000 | |
| 854 | 2019.04.08 01:41 | close | 427 | 0.01 | 1.93551 | 0.00000 | 0.00000 | 23.33 | 1086122.01 |
| 855 | 2019.04.19 21:46 | buy | 428 | 0.01 | 1.94172 | 0.00000 | 0.00000 | |
| 856 | 2019.04.19 22:15 | close | 428 | 0.01 | 1.94273 | 0.00000 | 0.00000 | 90.22 | 1086212.23 |
| 857 | 2019.05.10 23:48 | buy | 429 | 0.01 | 1.97048 | 0.00000 | 0.00000 | |
| 858 | 2019.05.13 01:11 | close | 429 | 0.01 | 1.97050 | 0.00000 | 0.00000 | 1.90 | 1086214.12 |
| 859 | 2019.05.17 23:46 | buy | 430 | 0.01 | 1.95163 | 0.00000 | 0.00000 | |
| 860 | 2019.05.20 01:35 | close | 430 | 0.01 | 1.95100 | 0.00000 | 0.00000 | -56.16 | 1086157.96 |
| 861 | 2019.05.31 21:06 | buy | 431 | 0.01 | 1.93021 | 0.00000 | 0.00000 | |
| 862 | 2019.05.31 22:38 | close | 431 | 0.01 | 1.93202 | 0.00000 | 0.00000 | 161.65 | 1086319.61 |
| 863 | 2019.06.21 21:20 | sell | 432 | 0.01 | 1.93487 | 0.00000 | 0.00000 | |
| 864 | 2019.06.21 22:25 | close | 432 | 0.01 | 1.93363 | 0.00000 | 0.00000 | 110.75 | 1086430.36 |
| 865 | 2019.08.09 22:38 | buy | 433 | 0.01 | 1.86221 | 0.00000 | 0.00000 | |
| 866 | 2019.08.12 02:23 | close | 433 | 0.01 | 1.86109 | 0.00000 | 0.00000 | -99.89 | 1086330.47 |
| 867 | 2019.08.16 22:48 | sell | 434 | 0.01 | 1.89090 | 0.00000 | 0.00000 | |
| 868 | 2019.08.19 03:00 | close | 434 | 0.01 | 1.89211 | 0.00000 | 0.00000 | -109.64 | 1086220.83 |
| 869 | 2019.08.23 21:32 | sell | 435 | 0.01 | 1.92140 | 0.00000 | 0.00000 | |
| 870 | 2019.08.23 23:48 | close | 435 | 0.01 | 1.92131 | 0.00000 | 0.00000 | 8.03 | 1086228.86 |
| 871 | 2019.08.30 22:21 | buy | 436 | 0.01 | 1.92948 | 0.00000 | 0.00000 | |
| 872 | 2019.09.02 01:05 | close | 436 | 0.01 | 1.92932 | 0.00000 | 0.00000 | -14.18 | 1086214.67 |
| 873 | 2019.09.13 21:57 | sell | 437 | 0.01 | 1.95721 | 0.00000 | 0.00000 | |
| 874 | 2019.09.16 01:15 | close | 437 | 0.01 | 1.95891 | 0.00000 | 0.00000 | -153.39 | 1086061.29 |
| 875 | 2019.09.20 23:53 | buy | 438 | 0.01 | 1.99178 | 0.00000 | 0.00000 | |
| 876 | 2019.09.23 03:00 | close | 438 | 0.01 | 1.98966 | 0.00000 | 0.00000 | -189.17 | 1085872.11 |
| 877 | 2019.10.04 21:59 | sell | 439 | 0.01 | 1.95308 | 0.00000 | 0.00000 | |
| 878 | 2019.10.07 00:30 | close | 439 | 0.01 | 1.94925 | 0.00000 | 0.00000 | 340.34 | 1086212.45 |
| 879 | 2019.11.22 23:51 | sell | 440 | 0.01 | 2.00371 | 0.00000 | 0.00000 | |
| 880 | 2019.11.25 02:06 | close | 440 | 0.01 | 2.00373 | 0.00000 | 0.00000 | -3.38 | 1086209.08 |
| 881 | 2019.12.20 23:00 | buy | 441 | 0.01 | 1.96883 | 0.00000 | 0.00000 | |
| 882 | 2019.12.23 01:05 | close | 441 | 0.01 | 1.96902 | 0.00000 | 0.00000 | 17.07 | 1086226.14 |
| 883 | 2020.01.10 23:46 | sell | 442 | 0.01 | 1.96760 | 0.00000 | 0.00000 | |
| 884 | 2020.01.13 00:00 | close | 442 | 0.01 | 1.96262 | 0.00000 | 0.00000 | 442.88 | 1086669.02 |
| 885 | 2020.01.24 23:49 | buy | 443 | 0.01 | 1.97818 | 0.00000 | 0.00000 | |
| 886 | 2020.01.27 00:02 | close | 443 | 0.01 | 1.98621 | 0.00000 | 0.00000 | 716.65 | 1087385.67 |
| 887 | 2020.02.07 23:51 | buy | 444 | 0.01 | 2.01192 | 0.00000 | 0.00000 | |
| 888 | 2020.02.10 01:33 | close | 444 | 0.01 | 2.01240 | 0.00000 | 0.00000 | 42.94 | 1087428.61 |
| 889 | 2020.03.13 21:09 | buy | 445 | 0.01 | 2.03211 | 0.00000 | 0.00000 | |
| 890 | 2020.03.13 22:27 | close | 445 | 0.01 | 2.04080 | 0.00000 | 0.00000 | 775.48 | 1088204.09 |
| 891 | 2020.03.13 23:53 | buy | 446 | 0.01 | 2.02474 | 0.00000 | 0.00000 | |
| 892 | 2020.03.16 01:06 | close | 446 | 0.01 | 2.03260 | 0.00000 | 0.00000 | 701.52 | 1088905.60 |
| 893 | 2020.03.20 23:11 | sell | 447 | 0.01 | 2.04525 | 0.00000 | 0.00000 | |
| 894 | 2020.03.20 23:51 | close | 447 | 0.01 | 2.03718 | 0.00000 | 0.00000 | 720.26 | 1089625.86 |
| 895 | 2020.04.17 23:26 | buy | 448 | 0.01 | 2.06946 | 0.00000 | 0.00000 | |
| 896 | 2020.04.17 23:44 | close | 448 | 0.01 | 2.07141 | 0.00000 | 0.00000 | 173.99 | 1089799.85 |
| 897 | 2020.04.24 23:52 | buy | 449 | 0.01 | 2.05407 | 0.00000 | 0.00000 | |
| 898 | 2020.04.27 01:16 | close | 449 | 0.01 | 2.05600 | 0.00000 | 0.00000 | 172.30 | 1089972.15 |
| 899 | 2020.05.08 23:39 | buy | 450 | 0.01 | 2.02062 | 0.00000 | 0.00000 | |
| 900 | 2020.05.11 01:06 | close | 450 | 0.01 | 2.02289 | 0.00000 | 0.00000 | 202.61 | 1090174.76 |
| 901 | 2020.05.22 21:59 | buy | 451 | 0.01 | 1.99869 | 0.00000 | 0.00000 | |
| 902 | 2020.05.25 01:13 | close | 451 | 0.01 | 1.99735 | 0.00000 | 0.00000 | -119.44 | 1090055.31 |
| 903 | 2020.05.29 21:06 | buy | 452 | 0.01 | 1.98901 | 0.00000 | 0.00000 | |
| 904 | 2020.05.29 21:49 | close | 452 | 0.01 | 1.99061 | 0.00000 | 0.00000 | 142.74 | 1090198.05 |
| 905 | 2020.07.03 21:00 | sell | 453 | 0.01 | 1.90910 | 0.00000 | 0.00000 | |
| 906 | 2020.07.03 21:00 | close | 453 | 0.01 | 1.90924 | 0.00000 | 0.00000 | -12.49 | 1090185.56 |
| 907 | 2020.07.03 22:55 | sell | 454 | 0.01 | 1.90990 | 0.00000 | 0.00000 | |
| 908 | 2020.07.03 23:13 | close | 454 | 0.01 | 1.90846 | 0.00000 | 0.00000 | 128.50 | 1090314.06 |
| 909 | 2020.08.21 22:17 | buy | 455 | 0.01 | 2.00105 | 0.00000 | 0.00000 | |
| 910 | 2020.08.24 01:05 | close | 455 | 0.01 | 2.00170 | 0.00000 | 0.00000 | 58.10 | 1090372.16 |
| 911 | 2020.08.28 23:55 | buy | 456 | 0.01 | 1.98054 | 0.00000 | 0.00000 | |
| 912 | 2020.08.31 00:05 | close | 456 | 0.01 | 1.98241 | 0.00000 | 0.00000 | 166.95 | 1090539.11 |
| 913 | 2020.09.11 23:55 | buy | 457 | 0.01 | 1.91875 | 0.00000 | 0.00000 | |
| 914 | 2020.09.14 03:15 | close | 457 | 0.01 | 1.91512 | 0.00000 | 0.00000 | -323.79 | 1090215.31 |
| 915 | 2020.09.25 21:59 | sell | 458 | 0.01 | 1.94539 | 0.00000 | 0.00000 | |
| 916 | 2020.09.28 01:47 | close | 458 | 0.01 | 1.94673 | 0.00000 | 0.00000 | -121.19 | 1090094.12 |
| 917 | 2020.10.23 23:07 | sell | 459 | 0.01 | 1.95133 | 0.00000 | 0.00000 | |
| 918 | 2020.10.23 23:31 | close | 459 | 0.01 | 1.94976 | 0.00000 | 0.00000 | 140.12 | 1090234.24 |
| 919 | 2020.11.06 21:59 | sell | 460 | 0.01 | 1.94250 | 0.00000 | 0.00000 | |
| 920 | 2020.11.06 23:49 | close | 460 | 0.01 | 1.94178 | 0.00000 | 0.00000 | 64.26 | 1090298.50 |
| 921 | 2020.11.13 23:17 | sell | 461 | 0.01 | 1.92751 | 0.00000 | 0.00000 | |
| 922 | 2020.11.16 00:10 | close | 461 | 0.01 | 1.92542 | 0.00000 | 0.00000 | 184.91 | 1090483.42 |
| 923 | 2020.11.20 23:54 | sell | 462 | 0.01 | 1.91716 | 0.00000 | 0.00000 | |
| 924 | 2020.11.23 01:48 | close | 462 | 0.01 | 1.91606 | 0.00000 | 0.00000 | 96.57 | 1090579.99 |
| 925 | 2020.11.27 21:15 | buy | 463 | 0.01 | 1.89226 | 0.00000 | 0.00000 | |
| 926 | 2020.11.27 21:58 | close | 463 | 0.01 | 1.89298 | 0.00000 | 0.00000 | 64.25 | 1090644.24 |
| 927 | 2020.11.27 23:04 | buy | 464 | 0.01 | 1.89069 | 0.00000 | 0.00000 | |
| 928 | 2020.11.27 23:46 | close | 464 | 0.01 | 1.89274 | 0.00000 | 0.00000 | 182.95 | 1090827.19 |
| 929 | 2020.12.04 22:38 | buy | 465 | 0.01 | 1.90704 | 0.00000 | 0.00000 | |
| 930 | 2020.12.07 02:06 | close | 465 | 0.01 | 1.90559 | 0.00000 | 0.00000 | -129.29 | 1090697.89 |
| 931 | 2021.01.22 22:46 | buy | 466 | 0.01 | 1.90452 | 0.00000 | 0.00000 | |
| 932 | 2021.01.22 23:09 | close | 466 | 0.01 | 1.90570 | 0.00000 | 0.00000 | 105.31 | 1090803.20 |
| 933 | 2021.02.12 23:55 | buy | 467 | 0.01 | 1.91791 | 0.00000 | 0.00000 | |
| 934 | 2021.02.15 00:01 | close | 467 | 0.01 | 1.92092 | 0.00000 | 0.00000 | 268.71 | 1091071.91 |
| 935 | 2021.02.26 21:59 | sell | 468 | 0.01 | 1.92781 | 0.00000 | 0.00000 | |
| 936 | 2021.02.26 23:53 | close | 468 | 0.01 | 1.92608 | 0.00000 | 0.00000 | 154.39 | 1091226.30 |
| 937 | 2021.03.26 23:45 | buy | 469 | 0.01 | 1.97097 | 0.00000 | 0.00000 | |
| 938 | 2021.03.29 01:25 | close | 469 | 0.01 | 1.97160 | 0.00000 | 0.00000 | 56.33 | 1091282.63 |
| 939 | 2021.04.16 21:35 | sell | 470 | 0.01 | 1.93738 | 0.00000 | 0.00000 | |
| 940 | 2021.04.16 21:53 | close | 470 | 0.01 | 1.93634 | 0.00000 | 0.00000 | 92.82 | 1091375.45 |
| 941 | 2021.04.16 22:56 | sell | 471 | 0.01 | 1.93723 | 0.00000 | 0.00000 | |
| 942 | 2021.04.19 03:00 | close | 471 | 0.01 | 1.93931 | 0.00000 | 0.00000 | -187.22 | 1091188.23 |
| 943 | 2021.05.07 23:49 | buy | 472 | 0.01 | 1.92086 | 0.00000 | 0.00000 | |
| 944 | 2021.05.10 00:41 | close | 472 | 0.01 | 1.92352 | 0.00000 | 0.00000 | 237.44 | 1091425.67 |
| 945 | 2021.05.14 23:38 | buy | 473 | 0.01 | 1.94388 | 0.00000 | 0.00000 | |
| 946 | 2021.05.17 01:05 | close | 473 | 0.01 | 1.94512 | 0.00000 | 0.00000 | 110.75 | 1091536.41 |
| 947 | 2021.06.04 21:31 | buy | 474 | 0.01 | 1.96536 | 0.00000 | 0.00000 | |
| 948 | 2021.06.07 02:22 | close | 474 | 0.01 | 1.96367 | 0.00000 | 0.00000 | -150.68 | 1091385.73 |
| 949 | 2021.06.11 23:48 | sell | 475 | 0.01 | 1.97980 | 0.00000 | 0.00000 | |
| 950 | 2021.06.14 00:12 | close | 475 | 0.01 | 1.97672 | 0.00000 | 0.00000 | 273.27 | 1091659.00 |
| 951 | 2021.07.09 23:54 | sell | 476 | 0.01 | 1.98554 | 0.00000 | 0.00000 | |
| 952 | 2021.07.12 00:19 | close | 476 | 0.01 | 1.98114 | 0.00000 | 0.00000 | 390.96 | 1092049.96 |
| 953 | 2021.08.13 23:37 | sell | 477 | 0.01 | 1.97054 | 0.00000 | 0.00000 | |
| 954 | 2021.08.16 01:00 | close | 477 | 0.01 | 1.96790 | 0.00000 | 0.00000 | 233.91 | 1092283.87 |
| 955 | 2021.09.03 22:00 | buy | 478 | 0.01 | 1.93624 | 0.00000 | 0.00000 | |
| 956 | 2021.09.03 23:15 | close | 478 | 0.01 | 1.93704 | 0.00000 | 0.00000 | 71.36 | 1092355.23 |
| 957 | 2021.09.03 23:47 | sell | 479 | 0.01 | 1.93783 | 0.00000 | 0.00000 | |
| 958 | 2021.09.03 23:55 | close | 479 | 0.01 | 1.93671 | 0.00000 | 0.00000 | 99.91 | 1092455.14 |
| 959 | 2021.09.10 22:30 | sell | 480 | 0.01 | 1.94449 | 0.00000 | 0.00000 | |
| 960 | 2021.09.13 00:15 | close | 480 | 0.01 | 1.94163 | 0.00000 | 0.00000 | 253.52 | 1092708.66 |
| 961 | 2021.09.17 22:56 | buy | 481 | 0.01 | 1.95090 | 0.00000 | 0.00000 | |
| 962 | 2021.09.17 23:31 | close | 481 | 0.01 | 1.95202 | 0.00000 | 0.00000 | 99.89 | 1092808.55 |
| 963 | 2021.09.17 23:54 | buy | 482 | 0.01 | 1.95085 | 0.00000 | 0.00000 | |
| 964 | 2021.09.20 01:00 | close | 482 | 0.01 | 1.95310 | 0.00000 | 0.00000 | 200.78 | 1093009.33 |
| 965 | 2021.09.24 23:55 | buy | 483 | 0.01 | 1.94881 | 0.00000 | 0.00000 | |
| 966 | 2021.09.27 01:08 | close | 483 | 0.01 | 1.94934 | 0.00000 | 0.00000 | 47.38 | 1093056.71 |
| 967 | 2021.10.01 23:55 | sell | 484 | 0.01 | 1.95180 | 0.00000 | 0.00000 | |
| 968 | 2021.10.04 00:16 | close | 484 | 0.01 | 1.94999 | 0.00000 | 0.00000 | 159.86 | 1093216.57 |
| 969 | 2021.10.15 23:07 | buy | 485 | 0.01 | 1.94359 | 0.00000 | 0.00000 | |
| 970 | 2021.10.18 02:26 | close | 485 | 0.01 | 1.94096 | 0.00000 | 0.00000 | -234.46 | 1092982.11 |
| 971 | 2021.11.12 21:59 | buy | 486 | 0.01 | 1.90458 | 0.00000 | 0.00000 | |
| 972 | 2021.11.12 22:12 | close | 486 | 0.01 | 1.90501 | 0.00000 | 0.00000 | 38.35 | 1093020.46 |
| 973 | 2021.11.26 22:24 | sell | 487 | 0.01 | 1.95963 | 0.00000 | 0.00000 | |
| 974 | 2021.11.26 22:50 | close | 487 | 0.01 | 1.95560 | 0.00000 | 0.00000 | 359.48 | 1093379.94 |
| 975 | 2021.12.24 21:34 | sell | 488 | 0.01 | 1.96579 | 0.00000 | 0.00000 | |
| 976 | 2021.12.24 21:36 | close | 488 | 0.01 | 1.96249 | 0.00000 | 0.00000 | 294.33 | 1093674.27 |
| 977 | 2021.12.24 21:44 | sell | 489 | 0.01 | 1.96600 | 0.00000 | 0.00000 | |
| 978 | 2021.12.24 21:49 | close | 489 | 0.01 | 1.96342 | 0.00000 | 0.00000 | 230.11 | 1093904.38 |
| 979 | 2022.02.04 21:08 | buy | 490 | 0.01 | 2.04791 | 0.00000 | 0.00000 | |
| 980 | 2022.02.07 01:12 | close | 490 | 0.01 | 2.04541 | 0.00000 | 0.00000 | -222.83 | 1093681.54 |
| 981 | 2022.02.11 21:51 | sell | 491 | 0.01 | 2.04145 | 0.00000 | 0.00000 | |
| 982 | 2022.02.11 23:15 | close | 491 | 0.01 | 2.03831 | 0.00000 | 0.00000 | 280.04 | 1093961.58 |
| 983 | 2022.03.11 22:59 | sell | 492 | 0.01 | 1.91706 | 0.00000 | 0.00000 | |
| 984 | 2022.03.14 02:09 | close | 492 | 0.01 | 1.91577 | 0.00000 | 0.00000 | 113.44 | 1094075.02 |
| 985 | 2022.03.25 21:59 | buy | 493 | 0.01 | 1.89294 | 0.00000 | 0.00000 | |
| 986 | 2022.03.25 23:39 | close | 493 | 0.01 | 1.89397 | 0.00000 | 0.00000 | 91.84 | 1094166.86 |
| 987 | 2022.04.08 21:55 | sell | 494 | 0.01 | 1.90479 | 0.00000 | 0.00000 | |
| 988 | 2022.04.08 23:48 | close | 494 | 0.01 | 1.90384 | 0.00000 | 0.00000 | 84.72 | 1094251.58 |
| 989 | 2022.04.29 23:16 | sell | 495 | 0.01 | 1.94897 | 0.00000 | 0.00000 | |
| 990 | 2022.04.29 23:45 | close | 495 | 0.01 | 1.94701 | 0.00000 | 0.00000 | 174.80 | 1094426.38 |
| 991 | 2022.05.13 23:21 | buy | 496 | 0.01 | 1.95054 | 0.00000 | 0.00000 | |
| 992 | 2022.05.16 03:01 | close | 496 | 0.01 | 1.94921 | 0.00000 | 0.00000 | -118.48 | 1094307.90 |
| 993 | 2022.05.20 23:22 | buy | 497 | 0.01 | 1.95021 | 0.00000 | 0.00000 | |
| 994 | 2022.05.23 03:00 | close | 497 | 0.01 | 1.94709 | 0.00000 | 0.00000 | -278.10 | 1094029.80 |
| 995 | 2022.06.03 23:09 | buy | 498 | 0.01 | 1.91892 | 0.00000 | 0.00000 | |
| 996 | 2022.06.06 01:13 | close | 498 | 0.01 | 1.91940 | 0.00000 | 0.00000 | 42.90 | 1094072.69 |
| 997 | 2022.06.17 22:40 | sell | 499 | 0.01 | 1.93729 | 0.00000 | 0.00000 | |
| 998 | 2022.06.17 22:56 | close | 499 | 0.01 | 1.93646 | 0.00000 | 0.00000 | 73.99 | 1094146.68 |
| 999 | 2022.07.15 23:00 | sell | 500 | 0.01 | 1.92762 | 0.00000 | 0.00000 | |
| 1000 | 2022.07.18 01:45 | close | 500 | 0.01 | 1.92681 | 0.00000 | 0.00000 | 70.60 | 1094217.29 |
| 1001 | 2022.07.22 22:47 | sell | 501 | 0.01 | 1.92093 | 0.00000 | 0.00000 | |
| 1002 | 2022.07.22 23:28 | close | 501 | 0.01 | 1.91874 | 0.00000 | 0.00000 | 195.17 | 1094412.46 |
| 1003 | 2022.07.29 21:37 | buy | 502 | 0.01 | 1.93556 | 0.00000 | 0.00000 | |
| 1004 | 2022.07.29 23:54 | close | 502 | 0.01 | 1.93595 | 0.00000 | 0.00000 | 34.75 | 1094447.21 |
| 1005 | 2022.09.02 21:34 | buy | 503 | 0.01 | 1.88152 | 0.00000 | 0.00000 | |
| 1006 | 2022.09.05 00:17 | close | 503 | 0.01 | 1.88621 | 0.00000 | 0.00000 | 418.06 | 1094865.26 |
| 1007 | 2022.09.16 23:20 | buy | 504 | 0.01 | 1.90542 | 0.00000 | 0.00000 | |
| 1008 | 2022.09.16 23:51 | close | 504 | 0.01 | 1.90632 | 0.00000 | 0.00000 | 80.21 | 1094945.47 |
| 1009 | 2022.09.23 23:49 | buy | 505 | 0.01 | 1.88933 | 0.00000 | 0.00000 | |
| 1010 | 2022.09.26 01:59 | close | 505 | 0.01 | 1.88639 | 0.00000 | 0.00000 | -261.88 | 1094683.59 |
| 1011 | 2022.09.30 21:54 | sell | 506 | 0.01 | 1.98828 | 0.00000 | 0.00000 | |
| 1012 | 2022.10.03 01:05 | close | 506 | 0.01 | 1.99049 | 0.00000 | 0.00000 | -198.56 | 1094485.03 |
| 1013 | 2022.10.21 22:22 | buy | 507 | 0.01 | 1.95895 | 0.00000 | 0.00000 | |
| 1014 | 2022.10.21 23:04 | close | 507 | 0.01 | 1.96091 | 0.00000 | 0.00000 | 174.70 | 1094659.73 |
| 1015 | 2022.10.28 23:55 | buy | 508 | 0.01 | 1.99562 | 0.00000 | 0.00000 | |
| 1016 | 2022.10.31 01:30 | close | 508 | 0.01 | 1.99784 | 0.00000 | 0.00000 | 198.00 | 1094857.73 |
| 1017 | 2022.11.11 22:00 | sell | 509 | 0.01 | 1.93612 | 0.00000 | 0.00000 | |
| 1018 | 2022.11.11 23:29 | close | 509 | 0.01 | 1.93352 | 0.00000 | 0.00000 | 231.79 | 1095089.52 |
| 1019 | 2022.11.25 21:00 | buy | 510 | 0.01 | 1.93254 | 0.00000 | 0.00000 | |
| 1020 | 2022.11.25 23:18 | close | 510 | 0.01 | 1.93445 | 0.00000 | 0.00000 | 170.29 | 1095259.81 |
| 1021 | 2022.12.09 21:31 | buy | 511 | 0.01 | 1.91046 | 0.00000 | 0.00000 | |
| 1022 | 2022.12.09 23:16 | close | 511 | 0.01 | 1.91112 | 0.00000 | 0.00000 | 58.83 | 1095318.64 |
| 1023 | 2023.02.17 23:40 | sell | 512 | 0.01 | 1.92891 | 0.00000 | 0.00000 | |
| 1024 | 2023.02.17 23:55 | close | 512 | 0.01 | 1.92805 | 0.00000 | 0.00000 | 76.71 | 1095395.35 |
| 1025 | 2023.04.21 22:01 | sell | 513 | 0.01 | 2.02725 | 0.00000 | 0.00000 | |
| 1026 | 2023.04.24 01:52 | close | 513 | 0.01 | 2.02667 | 0.00000 | 0.00000 | 50.15 | 1095445.50 |
| 1027 | 2023.04.28 21:39 | buy | 514 | 0.01 | 2.03162 | 0.00000 | 0.00000 | |
| 1028 | 2023.04.28 22:56 | close | 514 | 0.01 | 2.03259 | 0.00000 | 0.00000 | 86.54 | 1095532.04 |
| 1029 | 2023.05.19 23:55 | sell | 515 | 0.01 | 1.98356 | 0.00000 | 0.00000 | |
| 1030 | 2023.05.22 02:55 | close | 515 | 0.01 | 1.98389 | 0.00000 | 0.00000 | -31.05 | 1095500.99 |
| 1031 | 2023.06.16 21:43 | buy | 516 | 0.01 | 2.05903 | 0.00000 | 0.00000 | |
| 1032 | 2023.06.19 01:20 | close | 516 | 0.01 | 2.05798 | 0.00000 | 0.00000 | -93.59 | 1095407.40 |
| 1033 | 2023.06.30 22:01 | buy | 517 | 0.01 | 2.06750 | 0.00000 | 0.00000 | |
| 1034 | 2023.06.30 23:15 | close | 517 | 0.01 | 2.06942 | 0.00000 | 0.00000 | 171.36 | 1095578.76 |
| 1035 | 2023.07.14 23:51 | buy | 518 | 0.01 | 2.05452 | 0.00000 | 0.00000 | |
| 1036 | 2023.07.17 01:04 | close | 518 | 0.01 | 2.05691 | 0.00000 | 0.00000 | 213.45 | 1095792.20 |
| 1037 | 2023.07.21 21:58 | sell | 519 | 0.01 | 2.08345 | 0.00000 | 0.00000 | |
| 1038 | 2023.07.21 23:55 | close | 519 | 0.01 | 2.08302 | 0.00000 | 0.00000 | 38.39 | 1095830.59 |
| 1039 | 2023.07.28 23:54 | buy | 520 | 0.01 | 2.08641 | 0.00000 | 0.00000 | |
| 1040 | 2023.07.31 01:33 | close | 520 | 0.01 | 2.08759 | 0.00000 | 0.00000 | 105.44 | 1095936.03 |
| 1041 | 2023.08.18 21:59 | sell | 521 | 0.01 | 2.14907 | 0.00000 | 0.00000 | |
| 1042 | 2023.08.21 00:58 | close | 521 | 0.01 | 2.14551 | 0.00000 | 0.00000 | 316.19 | 1096252.22 |
| 1043 | 2023.09.01 23:55 | buy | 522 | 0.01 | 2.11796 | 0.00000 | 0.00000 | |
| 1044 | 2023.09.04 01:05 | close | 522 | 0.01 | 2.11870 | 0.00000 | 0.00000 | 66.15 | 1096318.37 |
| 1045 | 2023.09.15 23:55 | buy | 523 | 0.01 | 2.09872 | 0.00000 | 0.00000 | |
| 1046 | 2023.09.18 01:11 | close | 523 | 0.01 | 2.09913 | 0.00000 | 0.00000 | 36.69 | 1096355.05 |
| 1047 | 2023.11.17 22:57 | sell | 524 | 0.01 | 2.08110 | 0.00000 | 0.00000 | |
| 1048 | 2023.11.17 23:43 | close | 524 | 0.01 | 2.08012 | 0.00000 | 0.00000 | 87.49 | 1096442.54 |
| 1049 | 2023.11.24 21:29 | buy | 525 | 0.01 | 2.06992 | 0.00000 | 0.00000 | |
| 1050 | 2023.11.24 22:11 | close | 525 | 0.01 | 2.07130 | 0.00000 | 0.00000 | 123.18 | 1096565.72 |
| 1051 | 2023.12.01 23:49 | buy | 526 | 0.01 | 2.04714 | 0.00000 | 0.00000 | |
| 1052 | 2023.12.04 01:05 | close | 526 | 0.01 | 2.04834 | 0.00000 | 0.00000 | 107.23 | 1096672.95 |
| 1053 | 2023.12.15 23:02 | buy | 527 | 0.01 | 2.04042 | 0.00000 | 0.00000 | |
| 1054 | 2023.12.18 01:29 | close | 527 | 0.01 | 2.04102 | 0.00000 | 0.00000 | 53.67 | 1096726.62 |
| 1055 | 2023.12.22 23:55 | buy | 528 | 0.01 | 2.01611 | 0.00000 | 0.00000 | |
| 1056 | 2023.12.26 03:00 | close | 528 | 0.01 | 2.01179 | 0.00000 | 0.00000 | -385.43 | 1096341.19 |
| 1057 | 2024.02.23 23:55 | buy | 529 | 0.01 | 2.04411 | 0.00000 | 0.00000 | |
| 1058 | 2024.02.26 01:05 | close | 529 | 0.01 | 2.04628 | 0.00000 | 0.00000 | 193.81 | 1096535.00 |
| 1059 | 2024.03.29 21:45 | buy | 530 | 0.01 | 2.10935 | 0.00000 | 0.00000 | |
| 1060 | 2024.03.29 22:28 | close | 530 | 0.01 | 2.10989 | 0.00000 | 0.00000 | 48.19 | 1096583.19 |
| 1061 | 2024.03.29 23:33 | sell | 531 | 0.01 | 2.10965 | 0.00000 | 0.00000 | |
| 1062 | 2024.03.29 23:38 | close | 531 | 0.01 | 2.10901 | 0.00000 | 0.00000 | 57.13 | 1096640.32 |
| 1063 | 2024.04.26 23:33 | sell | 532 | 0.01 | 2.10358 | 0.00000 | 0.00000 | |
| 1064 | 2024.04.29 01:05 | close | 532 | 0.01 | 2.10218 | 0.00000 | 0.00000 | 123.38 | 1096763.70 |
| 1065 | 2024.05.17 21:58 | buy | 533 | 0.01 | 2.07040 | 0.00000 | 0.00000 | |
| 1066 | 2024.05.17 22:58 | close | 533 | 0.01 | 2.07067 | 0.00000 | 0.00000 | 24.10 | 1096787.80 |
| 1067 | 2024.08.23 23:00 | buy | 534 | 0.01 | 2.11905 | 0.00000 | 0.00000 | |
| 1068 | 2024.08.23 23:55 | close | 534 | 0.01 | 2.12009 | 0.00000 | 0.00000 | 92.81 | 1096880.61 |
| 1069 | 2024.09.20 23:43 | sell | 535 | 0.01 | 2.13497 | 0.00000 | 0.00000 | |
| 1070 | 2024.09.23 02:37 | close | 535 | 0.01 | 2.13435 | 0.00000 | 0.00000 | 53.74 | 1096934.35 |
| 1071 | 2024.10.11 22:40 | sell | 536 | 0.01 | 2.13847 | 0.00000 | 0.00000 | |
| 1072 | 2024.10.14 03:00 | close | 536 | 0.01 | 2.14254 | 0.00000 | 0.00000 | -365.01 | 1096569.34 |
| 1073 | 2024.11.01 23:54 | buy | 537 | 0.01 | 2.16625 | 0.00000 | 0.00000 | |
| 1074 | 2024.11.04 02:13 | close | 537 | 0.01 | 2.16460 | 0.00000 | 0.00000 | -147.18 | 1096422.16 |
| 1075 | 2024.11.08 23:47 | buy | 538 | 0.01 | 2.16471 | 0.00000 | 0.00000 | |
| 1076 | 2024.11.11 01:05 | close | 538 | 0.01 | 2.16572 | 0.00000 | 0.00000 | 90.28 | 1096512.43 |
| 1077 | 2024.11.22 23:11 | buy | 539 | 0.01 | 2.14820 | 0.00000 | 0.00000 | |
| 1078 | 2024.11.22 23:30 | close | 539 | 0.01 | 2.14852 | 0.00000 | 0.00000 | 28.57 | 1096541.00 |