Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
| 通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.01; MaxSpread=20; Magic=4601; |
|
| テストバー数 | 6691560 | モデルティック数 | 358918554 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
| 純益 | 45575.56 | 総利益 | 71244.35 | 総損失 | -25668.78 |
| プロフィットファクタ | 2.78 | 期待利得 | 90.25 | | |
| 絶対ドローダウン | 234.73 | 最大ドローダウン | 2989.34 (0.29%) | 相対ドローダウン | 0.29% (2989.34) |
|
| 総取引数 | 505 | 売りポジション(勝率%) | 290 (77.59%) | 買いポジション(勝率%) | 215 (70.70%) |
| 勝率(%) | 377 (74.65%) | 負率 (%) | 128 (25.35%) |
| 最大 | 勝トレード | 2343.07 | 敗トレード | -1207.22 |
| 平均 | 勝トレード | 188.98 | 敗トレード | -200.54 |
| 最大 | 連勝(金額) | 25 (4593.74) | 連敗(金額) | 4 (-706.39) |
| 最大 | 連勝(トレード数) | 4593.74 (25) | 連敗(トレード数) | -1714.00 (2) |
| 平均 | 連勝 | 4 | 連敗 | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.02.09 23:35 | buy | 1 | 0.01 | 1.94926 | 0.00000 | 0.00000 | |
| 2 | 2007.02.12 00:22 | close | 1 | 0.01 | 1.95142 | 0.00000 | 0.00000 | 330.55 | 1000330.55 |
| 3 | 2007.03.16 21:07 | buy | 2 | 0.01 | 1.94075 | 0.00000 | 0.00000 | |
| 4 | 2007.03.16 23:01 | close | 2 | 0.01 | 1.94159 | 0.00000 | 0.00000 | 129.38 | 1000459.93 |
| 5 | 2007.03.30 22:23 | buy | 3 | 0.01 | 1.96745 | 0.00000 | 0.00000 | |
| 6 | 2007.03.30 23:44 | close | 3 | 0.01 | 1.96800 | 0.00000 | 0.00000 | 84.71 | 1000544.64 |
| 7 | 2007.04.13 21:52 | sell | 4 | 0.01 | 1.98680 | 0.00000 | 0.00000 | |
| 8 | 2007.04.16 03:00 | close | 4 | 0.01 | 1.98860 | 0.00000 | 0.00000 | -279.18 | 1000265.46 |
| 9 | 2007.04.20 22:50 | buy | 5 | 0.01 | 2.00293 | 0.00000 | 0.00000 | |
| 10 | 2007.04.20 22:55 | close | 5 | 0.01 | 2.00350 | 0.00000 | 0.00000 | 87.80 | 1000353.26 |
| 11 | 2007.04.27 22:46 | sell | 6 | 0.01 | 1.99820 | 0.00000 | 0.00000 | |
| 12 | 2007.04.30 00:04 | close | 6 | 0.01 | 1.99532 | 0.00000 | 0.00000 | 441.68 | 1000794.94 |
| 13 | 2007.05.11 23:48 | buy | 7 | 0.01 | 1.98105 | 0.00000 | 0.00000 | |
| 14 | 2007.05.14 01:05 | close | 7 | 0.01 | 1.98190 | 0.00000 | 0.00000 | 128.77 | 1000923.72 |
| 15 | 2007.06.01 21:00 | sell | 8 | 0.01 | 1.98240 | 0.00000 | 0.00000 | |
| 16 | 2007.06.01 21:00 | close | 8 | 0.01 | 1.98255 | 0.00000 | 0.00000 | -23.10 | 1000900.62 |
| 17 | 2007.06.01 21:42 | sell | 9 | 0.01 | 1.98230 | 0.00000 | 0.00000 | |
| 18 | 2007.06.01 23:47 | close | 9 | 0.01 | 1.98193 | 0.00000 | 0.00000 | 56.99 | 1000957.61 |
| 19 | 2007.06.08 21:59 | sell | 10 | 0.01 | 1.96680 | 0.00000 | 0.00000 | |
| 20 | 2007.06.11 01:25 | close | 10 | 0.01 | 1.96855 | 0.00000 | 0.00000 | -271.49 | 1000686.12 |
| 21 | 2007.06.15 22:13 | buy | 11 | 0.01 | 1.97497 | 0.00000 | 0.00000 | |
| 22 | 2007.06.15 23:55 | close | 11 | 0.01 | 1.97555 | 0.00000 | 0.00000 | 89.34 | 1000775.46 |
| 23 | 2007.06.22 23:52 | sell | 12 | 0.01 | 1.99930 | 0.00000 | 0.00000 | |
| 24 | 2007.06.25 03:00 | close | 12 | 0.01 | 1.99945 | 0.00000 | 0.00000 | -25.03 | 1000750.43 |
| 25 | 2007.06.29 22:06 | sell | 13 | 0.01 | 2.00820 | 0.00000 | 0.00000 | |
| 26 | 2007.07.02 02:03 | close | 13 | 0.01 | 2.00815 | 0.00000 | 0.00000 | 5.77 | 1000756.20 |
| 27 | 2007.07.20 22:09 | sell | 14 | 0.01 | 2.05600 | 0.00000 | 0.00000 | |
| 28 | 2007.07.20 22:19 | close | 14 | 0.01 | 2.05505 | 0.00000 | 0.00000 | 146.34 | 1000902.54 |
| 29 | 2007.07.20 23:49 | sell | 15 | 0.01 | 2.05600 | 0.00000 | 0.00000 | |
| 30 | 2007.07.23 01:20 | close | 15 | 0.01 | 2.05478 | 0.00000 | 0.00000 | 186.00 | 1001088.54 |
| 31 | 2007.07.27 23:15 | buy | 16 | 0.01 | 2.02465 | 0.00000 | 0.00000 | |
| 32 | 2007.07.30 01:54 | close | 16 | 0.01 | 2.02290 | 0.00000 | 0.00000 | -271.74 | 1000816.80 |
| 33 | 2007.08.03 21:16 | sell | 17 | 0.01 | 2.04350 | 0.00000 | 0.00000 | |
| 34 | 2007.08.03 22:46 | close | 17 | 0.01 | 2.04295 | 0.00000 | 0.00000 | 84.73 | 1000901.53 |
| 35 | 2007.08.24 23:53 | sell | 18 | 0.01 | 2.01460 | 0.00000 | 0.00000 | |
| 36 | 2007.08.27 03:00 | close | 18 | 0.01 | 2.01775 | 0.00000 | 0.00000 | -487.20 | 1000414.33 |
| 37 | 2007.09.14 22:58 | buy | 19 | 0.01 | 2.00695 | 0.00000 | 0.00000 | |
| 38 | 2007.09.17 02:06 | close | 19 | 0.01 | 2.00590 | 0.00000 | 0.00000 | -163.89 | 1000250.45 |
| 39 | 2007.09.21 21:27 | sell | 20 | 0.01 | 2.02060 | 0.00000 | 0.00000 | |
| 40 | 2007.09.21 23:34 | close | 20 | 0.01 | 2.01985 | 0.00000 | 0.00000 | 115.54 | 1000365.99 |
| 41 | 2007.09.28 21:20 | sell | 21 | 0.01 | 2.04620 | 0.00000 | 0.00000 | |
| 42 | 2007.10.01 01:37 | close | 21 | 0.01 | 2.04635 | 0.00000 | 0.00000 | -25.03 | 1000340.95 |
| 43 | 2007.10.05 21:09 | buy | 22 | 0.01 | 2.04105 | 0.00000 | 0.00000 | |
| 44 | 2007.10.05 22:45 | close | 22 | 0.01 | 2.04190 | 0.00000 | 0.00000 | 130.95 | 1000471.90 |
| 45 | 2007.10.12 22:39 | sell | 23 | 0.01 | 2.03570 | 0.00000 | 0.00000 | |
| 46 | 2007.10.12 22:49 | close | 23 | 0.01 | 2.03475 | 0.00000 | 0.00000 | 146.35 | 1000618.25 |
| 47 | 2007.10.19 22:48 | sell | 24 | 0.01 | 2.05165 | 0.00000 | 0.00000 | |
| 48 | 2007.10.22 01:12 | close | 24 | 0.01 | 2.05140 | 0.00000 | 0.00000 | 36.59 | 1000654.84 |
| 49 | 2007.10.26 22:45 | sell | 25 | 0.01 | 2.05295 | 0.00000 | 0.00000 | |
| 50 | 2007.10.29 02:21 | close | 25 | 0.01 | 2.05370 | 0.00000 | 0.00000 | -117.47 | 1000537.37 |
| 51 | 2007.11.16 23:24 | sell | 26 | 0.01 | 2.05382 | 0.00000 | 0.00000 | |
| 52 | 2007.11.19 02:03 | close | 26 | 0.01 | 2.05330 | 0.00000 | 0.00000 | 78.18 | 1000615.55 |
| 53 | 2007.11.23 23:52 | sell | 27 | 0.01 | 2.06194 | 0.00000 | 0.00000 | |
| 54 | 2007.11.26 02:58 | close | 27 | 0.01 | 2.06200 | 0.00000 | 0.00000 | -11.17 | 1000604.38 |
| 55 | 2007.11.30 21:27 | buy | 28 | 0.01 | 2.05520 | 0.00000 | 0.00000 | |
| 56 | 2007.11.30 21:37 | close | 28 | 0.01 | 2.05685 | 0.00000 | 0.00000 | 254.18 | 1000858.56 |
| 57 | 2007.11.30 22:16 | sell | 29 | 0.01 | 2.05825 | 0.00000 | 0.00000 | |
| 58 | 2007.11.30 22:45 | close | 29 | 0.01 | 2.05685 | 0.00000 | 0.00000 | 215.67 | 1001074.23 |
| 59 | 2007.12.07 22:15 | sell | 30 | 0.01 | 2.03245 | 0.00000 | 0.00000 | |
| 60 | 2007.12.07 23:36 | close | 30 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 252.65 | 1001326.88 |
| 61 | 2007.12.21 23:30 | sell | 31 | 0.01 | 1.98414 | 0.00000 | 0.00000 | |
| 62 | 2007.12.21 23:47 | close | 31 | 0.01 | 1.98303 | 0.00000 | 0.00000 | 171.00 | 1001497.88 |
| 63 | 2008.03.07 23:33 | sell | 32 | 0.01 | 2.01570 | 0.00000 | 0.00000 | |
| 64 | 2008.03.07 23:53 | close | 32 | 0.01 | 2.01474 | 0.00000 | 0.00000 | 147.90 | 1001645.78 |
| 65 | 2008.03.14 21:28 | buy | 33 | 0.01 | 2.02305 | 0.00000 | 0.00000 | |
| 66 | 2008.03.17 01:31 | close | 33 | 0.01 | 2.01920 | 0.00000 | 0.00000 | -595.29 | 1001050.50 |
| 67 | 2008.03.21 22:50 | sell | 34 | 0.01 | 1.98340 | 0.00000 | 0.00000 | |
| 68 | 2008.03.21 23:51 | close | 34 | 0.01 | 1.98165 | 0.00000 | 0.00000 | 269.61 | 1001320.11 |
| 69 | 2008.04.18 23:18 | sell | 35 | 0.01 | 1.99640 | 0.00000 | 0.00000 | |
| 70 | 2008.04.21 03:00 | close | 35 | 0.01 | 1.99850 | 0.00000 | 0.00000 | -325.43 | 1000994.68 |
| 71 | 2008.04.25 21:44 | buy | 36 | 0.01 | 1.98170 | 0.00000 | 0.00000 | |
| 72 | 2008.04.25 22:50 | close | 36 | 0.01 | 1.98225 | 0.00000 | 0.00000 | 84.73 | 1001079.41 |
| 73 | 2008.04.25 22:50 | sell | 37 | 0.01 | 1.98310 | 0.00000 | 0.00000 | |
| 74 | 2008.04.25 22:51 | close | 37 | 0.01 | 1.98215 | 0.00000 | 0.00000 | 146.34 | 1001225.75 |
| 75 | 2008.05.02 23:20 | buy | 38 | 0.01 | 1.97225 | 0.00000 | 0.00000 | |
| 76 | 2008.05.05 01:05 | close | 38 | 0.01 | 1.97300 | 0.00000 | 0.00000 | 113.37 | 1001339.12 |
| 77 | 2008.05.09 21:59 | sell | 39 | 0.01 | 1.95170 | 0.00000 | 0.00000 | |
| 78 | 2008.05.12 01:05 | close | 39 | 0.01 | 1.95095 | 0.00000 | 0.00000 | 113.59 | 1001452.71 |
| 79 | 2008.05.16 22:23 | sell | 40 | 0.01 | 1.95720 | 0.00000 | 0.00000 | |
| 80 | 2008.05.16 22:33 | close | 40 | 0.01 | 1.95615 | 0.00000 | 0.00000 | 161.73 | 1001614.44 |
| 81 | 2008.05.23 21:33 | buy | 41 | 0.01 | 1.97870 | 0.00000 | 0.00000 | |
| 82 | 2008.05.23 22:26 | close | 41 | 0.01 | 1.98020 | 0.00000 | 0.00000 | 231.05 | 1001845.49 |
| 83 | 2008.05.30 23:16 | sell | 42 | 0.01 | 1.98160 | 0.00000 | 0.00000 | |
| 84 | 2008.06.02 00:00 | close | 42 | 0.01 | 1.97332 | 0.00000 | 0.00000 | 1273.43 | 1003118.92 |
| 85 | 2008.06.27 21:29 | buy | 43 | 0.01 | 1.99335 | 0.00000 | 0.00000 | |
| 86 | 2008.06.27 22:21 | close | 43 | 0.01 | 1.99385 | 0.00000 | 0.00000 | 77.02 | 1003195.94 |
| 87 | 2008.07.11 21:36 | buy | 44 | 0.01 | 1.98765 | 0.00000 | 0.00000 | |
| 88 | 2008.07.11 22:26 | close | 44 | 0.01 | 1.98825 | 0.00000 | 0.00000 | 92.41 | 1003288.35 |
| 89 | 2008.07.18 21:00 | sell | 45 | 0.01 | 1.99840 | 0.00000 | 0.00000 | |
| 90 | 2008.07.18 21:00 | close | 45 | 0.01 | 1.99855 | 0.00000 | 0.00000 | -23.11 | 1003265.24 |
| 91 | 2008.07.18 23:20 | sell | 46 | 0.01 | 1.99885 | 0.00000 | 0.00000 | |
| 92 | 2008.07.18 23:35 | close | 46 | 0.01 | 1.99765 | 0.00000 | 0.00000 | 184.84 | 1003450.08 |
| 93 | 2008.08.29 22:25 | sell | 47 | 0.01 | 1.82325 | 0.00000 | 0.00000 | |
| 94 | 2008.08.29 23:54 | close | 47 | 0.01 | 1.82180 | 0.00000 | 0.00000 | 223.36 | 1003673.44 |
| 95 | 2008.09.19 22:42 | buy | 48 | 0.01 | 1.83310 | 0.00000 | 0.00000 | |
| 96 | 2008.09.19 23:02 | close | 48 | 0.01 | 1.83610 | 0.00000 | 0.00000 | 462.12 | 1004135.56 |
| 97 | 2008.09.19 23:26 | buy | 49 | 0.01 | 1.83380 | 0.00000 | 0.00000 | |
| 98 | 2008.09.22 01:08 | close | 49 | 0.01 | 1.83440 | 0.00000 | 0.00000 | 90.27 | 1004225.84 |
| 99 | 2008.09.26 21:29 | sell | 50 | 0.01 | 1.84210 | 0.00000 | 0.00000 | |
| 100 | 2008.09.29 00:00 | close | 50 | 0.01 | 1.83547 | 0.00000 | 0.00000 | 1019.37 | 1005245.20 |
| 101 | 2008.10.10 22:43 | sell | 51 | 0.01 | 1.70955 | 0.00000 | 0.00000 | |
| 102 | 2008.10.13 03:00 | close | 51 | 0.01 | 1.71405 | 0.00000 | 0.00000 | -695.10 | 1004550.10 |
| 103 | 2008.10.24 21:05 | buy | 52 | 0.01 | 1.57710 | 0.00000 | 0.00000 | |
| 104 | 2008.10.24 21:20 | close | 52 | 0.01 | 1.58375 | 0.00000 | 0.00000 | 1024.35 | 1005574.45 |
| 105 | 2008.11.07 21:00 | buy | 53 | 0.01 | 1.56640 | 0.00000 | 0.00000 | |
| 106 | 2008.11.10 00:00 | close | 53 | 0.01 | 1.58116 | 0.00000 | 0.00000 | 2271.41 | 1007845.87 |
| 107 | 2008.11.14 21:22 | sell | 54 | 0.01 | 1.48950 | 0.00000 | 0.00000 | |
| 108 | 2008.11.14 22:40 | close | 54 | 0.01 | 1.48630 | 0.00000 | 0.00000 | 492.92 | 1008338.79 |
| 109 | 2008.12.05 21:26 | sell | 55 | 0.01 | 1.46575 | 0.00000 | 0.00000 | |
| 110 | 2008.12.08 01:05 | close | 55 | 0.01 | 1.47125 | 0.00000 | 0.00000 | -849.16 | 1007489.63 |
| 111 | 2008.12.19 22:54 | sell | 56 | 0.01 | 1.49085 | 0.00000 | 0.00000 | |
| 112 | 2008.12.22 03:00 | close | 56 | 0.01 | 1.49605 | 0.00000 | 0.00000 | -802.95 | 1006686.68 |
| 113 | 2009.01.16 22:00 | sell | 57 | 0.01 | 1.47590 | 0.00000 | 0.00000 | |
| 114 | 2009.01.16 23:47 | close | 57 | 0.01 | 1.47200 | 0.00000 | 0.00000 | 600.77 | 1007287.45 |
| 115 | 2009.01.30 23:52 | sell | 58 | 0.01 | 1.45300 | 0.00000 | 0.00000 | |
| 116 | 2009.02.02 01:05 | close | 58 | 0.01 | 1.44320 | 0.00000 | 0.00000 | 1507.69 | 1008795.14 |
| 117 | 2009.03.06 22:22 | buy | 59 | 0.01 | 1.40730 | 0.00000 | 0.00000 | |
| 118 | 2009.03.06 23:24 | close | 59 | 0.01 | 1.40945 | 0.00000 | 0.00000 | 331.18 | 1009126.32 |
| 119 | 2009.03.20 21:09 | buy | 60 | 0.01 | 1.44250 | 0.00000 | 0.00000 | |
| 120 | 2009.03.20 22:02 | close | 60 | 0.01 | 1.44490 | 0.00000 | 0.00000 | 369.69 | 1009496.01 |
| 121 | 2009.03.20 23:51 | sell | 61 | 0.01 | 1.44525 | 0.00000 | 0.00000 | |
| 122 | 2009.03.23 02:32 | close | 61 | 0.01 | 1.44686 | 0.00000 | 0.00000 | -249.93 | 1009246.08 |
| 123 | 2009.04.03 21:28 | sell | 62 | 0.01 | 1.48340 | 0.00000 | 0.00000 | |
| 124 | 2009.04.03 22:02 | close | 62 | 0.01 | 1.48140 | 0.00000 | 0.00000 | 308.08 | 1009554.16 |
| 125 | 2009.05.01 21:59 | sell | 63 | 0.01 | 1.49195 | 0.00000 | 0.00000 | |
| 126 | 2009.05.01 22:29 | close | 63 | 0.01 | 1.48985 | 0.00000 | 0.00000 | 323.49 | 1009877.65 |
| 127 | 2009.05.08 21:47 | sell | 64 | 0.01 | 1.52060 | 0.00000 | 0.00000 | |
| 128 | 2009.05.11 01:08 | close | 64 | 0.01 | 1.52245 | 0.00000 | 0.00000 | -286.90 | 1009590.75 |
| 129 | 2009.05.22 22:36 | buy | 65 | 0.01 | 1.59040 | 0.00000 | 0.00000 | |
| 130 | 2009.05.22 22:42 | close | 65 | 0.01 | 1.59175 | 0.00000 | 0.00000 | 207.95 | 1009798.70 |
| 131 | 2009.05.29 21:33 | buy | 66 | 0.01 | 1.61350 | 0.00000 | 0.00000 | |
| 132 | 2009.05.29 22:44 | close | 66 | 0.01 | 1.61505 | 0.00000 | 0.00000 | 238.76 | 1010037.46 |
| 133 | 2009.06.05 21:07 | buy | 67 | 0.01 | 1.59640 | 0.00000 | 0.00000 | |
| 134 | 2009.06.05 23:10 | close | 67 | 0.01 | 1.59845 | 0.00000 | 0.00000 | 315.78 | 1010353.24 |
| 135 | 2009.06.19 23:45 | buy | 68 | 0.01 | 1.65000 | 0.00000 | 0.00000 | |
| 136 | 2009.06.22 03:00 | close | 68 | 0.01 | 1.64800 | 0.00000 | 0.00000 | -310.23 | 1010043.01 |
| 137 | 2009.07.03 23:20 | buy | 69 | 0.01 | 1.63209 | 0.00000 | 0.00000 | |
| 138 | 2009.07.03 23:51 | close | 69 | 0.01 | 1.63305 | 0.00000 | 0.00000 | 147.88 | 1010190.89 |
| 139 | 2009.07.10 23:23 | sell | 70 | 0.01 | 1.62210 | 0.00000 | 0.00000 | |
| 140 | 2009.07.13 01:02 | close | 70 | 0.01 | 1.61805 | 0.00000 | 0.00000 | 621.94 | 1010812.83 |
| 141 | 2009.07.17 21:41 | sell | 71 | 0.01 | 1.63655 | 0.00000 | 0.00000 | |
| 142 | 2009.07.17 22:28 | close | 71 | 0.01 | 1.63470 | 0.00000 | 0.00000 | 284.98 | 1011097.81 |
| 143 | 2009.07.17 23:23 | buy | 72 | 0.01 | 1.63275 | 0.00000 | 0.00000 | |
| 144 | 2009.07.17 23:38 | close | 72 | 0.01 | 1.63547 | 0.00000 | 0.00000 | 418.98 | 1011516.79 |
| 145 | 2009.07.24 23:43 | sell | 73 | 0.01 | 1.64460 | 0.00000 | 0.00000 | |
| 146 | 2009.07.27 01:09 | close | 73 | 0.01 | 1.64385 | 0.00000 | 0.00000 | 113.60 | 1011630.39 |
| 147 | 2009.08.14 22:58 | sell | 74 | 0.01 | 1.65310 | 0.00000 | 0.00000 | |
| 148 | 2009.08.17 01:05 | close | 74 | 0.01 | 1.65145 | 0.00000 | 0.00000 | 252.24 | 1011882.63 |
| 149 | 2009.08.21 23:13 | sell | 75 | 0.01 | 1.65025 | 0.00000 | 0.00000 | |
| 150 | 2009.08.24 02:11 | close | 75 | 0.01 | 1.65040 | 0.00000 | 0.00000 | -25.04 | 1011857.59 |
| 151 | 2009.08.28 21:27 | buy | 76 | 0.01 | 1.62675 | 0.00000 | 0.00000 | |
| 152 | 2009.08.28 22:40 | close | 76 | 0.01 | 1.62895 | 0.00000 | 0.00000 | 338.89 | 1012196.48 |
| 153 | 2009.09.18 21:57 | sell | 77 | 0.01 | 1.62790 | 0.00000 | 0.00000 | |
| 154 | 2009.09.18 22:36 | close | 77 | 0.01 | 1.62605 | 0.00000 | 0.00000 | 284.98 | 1012481.46 |
| 155 | 2009.10.09 21:08 | buy | 78 | 0.01 | 1.58465 | 0.00000 | 0.00000 | |
| 156 | 2009.10.09 23:53 | close | 78 | 0.01 | 1.58420 | 0.00000 | 0.00000 | -69.32 | 1012412.14 |
| 157 | 2009.10.23 23:37 | sell | 79 | 0.01 | 1.63160 | 0.00000 | 0.00000 | |
| 158 | 2009.10.26 00:00 | close | 79 | 0.01 | 1.62911 | 0.00000 | 0.00000 | 381.64 | 1012793.78 |
| 159 | 2009.11.06 21:47 | sell | 80 | 0.01 | 1.66125 | 0.00000 | 0.00000 | |
| 160 | 2009.11.06 22:00 | close | 80 | 0.01 | 1.66005 | 0.00000 | 0.00000 | 184.86 | 1012978.64 |
| 161 | 2009.11.06 23:16 | sell | 81 | 0.01 | 1.66213 | 0.00000 | 0.00000 | |
| 162 | 2009.11.06 23:52 | close | 81 | 0.01 | 1.66064 | 0.00000 | 0.00000 | 229.54 | 1013208.18 |
| 163 | 2009.11.20 22:04 | buy | 82 | 0.01 | 1.64775 | 0.00000 | 0.00000 | |
| 164 | 2009.11.20 22:27 | close | 82 | 0.01 | 1.64910 | 0.00000 | 0.00000 | 207.95 | 1013416.13 |
| 165 | 2009.11.20 22:55 | sell | 83 | 0.01 | 1.65050 | 0.00000 | 0.00000 | |
| 166 | 2009.11.23 01:05 | close | 83 | 0.01 | 1.64805 | 0.00000 | 0.00000 | 375.48 | 1013791.61 |
| 167 | 2009.11.27 23:17 | buy | 84 | 0.01 | 1.64710 | 0.00000 | 0.00000 | |
| 168 | 2009.11.27 23:47 | close | 84 | 0.01 | 1.64765 | 0.00000 | 0.00000 | 84.73 | 1013876.34 |
| 169 | 2009.12.04 21:21 | buy | 85 | 0.01 | 1.64400 | 0.00000 | 0.00000 | |
| 170 | 2009.12.04 23:31 | close | 85 | 0.01 | 1.64535 | 0.00000 | 0.00000 | 207.95 | 1014084.29 |
| 171 | 2009.12.04 23:55 | sell | 86 | 0.01 | 1.64710 | 0.00000 | 0.00000 | |
| 172 | 2009.12.07 00:10 | close | 86 | 0.01 | 1.64250 | 0.00000 | 0.00000 | 706.66 | 1014790.95 |
| 173 | 2009.12.11 22:47 | buy | 87 | 0.01 | 1.62345 | 0.00000 | 0.00000 | |
| 174 | 2009.12.11 23:00 | close | 87 | 0.01 | 1.62435 | 0.00000 | 0.00000 | 138.63 | 1014929.58 |
| 175 | 2009.12.18 21:41 | sell | 88 | 0.01 | 1.61130 | 0.00000 | 0.00000 | |
| 176 | 2009.12.21 01:06 | close | 88 | 0.01 | 1.61355 | 0.00000 | 0.00000 | -348.53 | 1014581.05 |
| 177 | 2010.01.08 21:42 | sell | 89 | 0.01 | 1.60385 | 0.00000 | 0.00000 | |
| 178 | 2010.01.08 23:26 | close | 89 | 0.01 | 1.60265 | 0.00000 | 0.00000 | 184.85 | 1014765.90 |
| 179 | 2010.01.15 23:03 | sell | 90 | 0.01 | 1.62630 | 0.00000 | 0.00000 | |
| 180 | 2010.01.18 02:39 | close | 90 | 0.01 | 1.62740 | 0.00000 | 0.00000 | -171.38 | 1014594.52 |
| 181 | 2010.01.22 22:19 | buy | 91 | 0.01 | 1.61035 | 0.00000 | 0.00000 | |
| 182 | 2010.01.25 01:05 | close | 91 | 0.01 | 1.61150 | 0.00000 | 0.00000 | 175.00 | 1014769.52 |
| 183 | 2010.02.12 23:04 | sell | 92 | 0.01 | 1.56765 | 0.00000 | 0.00000 | |
| 184 | 2010.02.15 01:05 | close | 92 | 0.01 | 1.56610 | 0.00000 | 0.00000 | 236.85 | 1015006.37 |
| 185 | 2010.02.26 21:27 | sell | 93 | 0.01 | 1.52645 | 0.00000 | 0.00000 | |
| 186 | 2010.02.26 23:22 | close | 93 | 0.01 | 1.52465 | 0.00000 | 0.00000 | 277.30 | 1015283.67 |
| 187 | 2010.02.26 23:54 | buy | 94 | 0.01 | 1.52425 | 0.00000 | 0.00000 | |
| 188 | 2010.03.01 02:30 | close | 94 | 0.01 | 1.51875 | 0.00000 | 0.00000 | -849.42 | 1014434.26 |
| 189 | 2010.03.12 23:50 | sell | 95 | 0.01 | 1.51955 | 0.00000 | 0.00000 | |
| 190 | 2010.03.15 00:00 | close | 95 | 0.01 | 1.51704 | 0.00000 | 0.00000 | 384.73 | 1014818.98 |
| 191 | 2010.03.26 21:53 | sell | 96 | 0.01 | 1.48960 | 0.00000 | 0.00000 | |
| 192 | 2010.03.26 23:39 | close | 96 | 0.01 | 1.48850 | 0.00000 | 0.00000 | 169.45 | 1014988.43 |
| 193 | 2010.04.02 23:05 | sell | 97 | 0.01 | 1.52085 | 0.00000 | 0.00000 | |
| 194 | 2010.04.05 02:37 | close | 97 | 0.01 | 1.52565 | 0.00000 | 0.00000 | -741.37 | 1014247.06 |
| 195 | 2010.04.16 23:54 | buy | 98 | 0.01 | 1.53700 | 0.00000 | 0.00000 | |
| 196 | 2010.04.19 02:42 | close | 98 | 0.01 | 1.53070 | 0.00000 | 0.00000 | -972.63 | 1013274.44 |
| 197 | 2010.04.30 22:42 | sell | 99 | 0.01 | 1.52960 | 0.00000 | 0.00000 | |
| 198 | 2010.04.30 23:44 | close | 99 | 0.01 | 1.52860 | 0.00000 | 0.00000 | 154.04 | 1013428.48 |
| 199 | 2010.05.14 23:51 | buy | 100 | 0.01 | 1.45235 | 0.00000 | 0.00000 | |
| 200 | 2010.05.17 01:11 | close | 100 | 0.01 | 1.45360 | 0.00000 | 0.00000 | 190.41 | 1013618.89 |
| 201 | 2010.06.25 22:54 | sell | 101 | 0.01 | 1.50530 | 0.00000 | 0.00000 | |
| 202 | 2010.06.28 01:11 | close | 101 | 0.01 | 1.50485 | 0.00000 | 0.00000 | 67.39 | 1013686.28 |
| 203 | 2010.07.23 23:02 | sell | 102 | 0.01 | 1.54310 | 0.00000 | 0.00000 | |
| 204 | 2010.07.23 23:41 | close | 102 | 0.01 | 1.54185 | 0.00000 | 0.00000 | 192.56 | 1013878.84 |
| 205 | 2010.07.30 22:50 | sell | 103 | 0.01 | 1.57105 | 0.00000 | 0.00000 | |
| 206 | 2010.07.30 22:59 | close | 103 | 0.01 | 1.56965 | 0.00000 | 0.00000 | 215.67 | 1014094.51 |
| 207 | 2010.08.06 23:25 | buy | 104 | 0.01 | 1.59595 | 0.00000 | 0.00000 | |
| 208 | 2010.08.09 00:34 | close | 104 | 0.01 | 1.59760 | 0.00000 | 0.00000 | 252.03 | 1014346.55 |
| 209 | 2010.08.13 23:09 | buy | 105 | 0.01 | 1.55890 | 0.00000 | 0.00000 | |
| 210 | 2010.08.16 01:05 | close | 105 | 0.01 | 1.55950 | 0.00000 | 0.00000 | 90.28 | 1014436.83 |
| 211 | 2010.08.20 23:08 | sell | 106 | 0.01 | 1.55380 | 0.00000 | 0.00000 | |
| 212 | 2010.08.23 02:14 | close | 106 | 0.01 | 1.55375 | 0.00000 | 0.00000 | 5.77 | 1014442.60 |
| 213 | 2010.08.27 23:55 | sell | 107 | 0.01 | 1.55250 | 0.00000 | 0.00000 | |
| 214 | 2010.08.30 01:12 | close | 107 | 0.01 | 1.55200 | 0.00000 | 0.00000 | 75.10 | 1014517.70 |
| 215 | 2010.09.03 23:00 | sell | 108 | 0.01 | 1.54650 | 0.00000 | 0.00000 | |
| 216 | 2010.09.06 00:00 | close | 108 | 0.01 | 1.54330 | 0.00000 | 0.00000 | 491.03 | 1015008.73 |
| 217 | 2010.09.17 21:45 | buy | 109 | 0.01 | 1.56230 | 0.00000 | 0.00000 | |
| 218 | 2010.09.17 23:47 | close | 109 | 0.01 | 1.56280 | 0.00000 | 0.00000 | 77.02 | 1015085.75 |
| 219 | 2010.09.24 22:49 | sell | 110 | 0.01 | 1.58295 | 0.00000 | 0.00000 | |
| 220 | 2010.09.27 02:26 | close | 110 | 0.01 | 1.58245 | 0.00000 | 0.00000 | 75.10 | 1015160.85 |
| 221 | 2010.10.08 23:06 | buy | 111 | 0.01 | 1.59455 | 0.00000 | 0.00000 | |
| 222 | 2010.10.08 23:19 | close | 111 | 0.01 | 1.59500 | 0.00000 | 0.00000 | 69.32 | 1015230.17 |
| 223 | 2010.10.15 21:00 | buy | 112 | 0.01 | 1.59870 | 0.00000 | 0.00000 | |
| 224 | 2010.10.15 23:53 | close | 112 | 0.01 | 1.59860 | 0.00000 | 0.00000 | -15.40 | 1015214.77 |
| 225 | 2010.10.29 22:13 | sell | 113 | 0.01 | 1.60309 | 0.00000 | 0.00000 | |
| 226 | 2010.10.29 23:00 | close | 113 | 0.01 | 1.60240 | 0.00000 | 0.00000 | 106.29 | 1015321.06 |
| 227 | 2010.10.29 23:49 | sell | 114 | 0.01 | 1.60313 | 0.00000 | 0.00000 | |
| 228 | 2010.11.01 03:00 | close | 114 | 0.01 | 1.60487 | 0.00000 | 0.00000 | -269.97 | 1015051.09 |
| 229 | 2010.11.19 22:45 | sell | 115 | 0.01 | 1.59881 | 0.00000 | 0.00000 | |
| 230 | 2010.11.22 01:14 | close | 115 | 0.01 | 1.59836 | 0.00000 | 0.00000 | 67.40 | 1015118.49 |
| 231 | 2010.11.26 22:25 | buy | 116 | 0.01 | 1.55959 | 0.00000 | 0.00000 | |
| 232 | 2010.11.29 01:05 | close | 116 | 0.01 | 1.55999 | 0.00000 | 0.00000 | 59.47 | 1015177.96 |
| 233 | 2010.12.03 23:31 | sell | 117 | 0.01 | 1.57864 | 0.00000 | 0.00000 | |
| 234 | 2010.12.06 01:54 | close | 117 | 0.01 | 1.57698 | 0.00000 | 0.00000 | 253.79 | 1015431.75 |
| 235 | 2010.12.10 22:46 | sell | 118 | 0.01 | 1.58114 | 0.00000 | 0.00000 | |
| 236 | 2010.12.10 23:47 | close | 118 | 0.01 | 1.58038 | 0.00000 | 0.00000 | 117.07 | 1015548.82 |
| 237 | 2010.12.17 23:14 | sell | 119 | 0.01 | 1.55287 | 0.00000 | 0.00000 | |
| 238 | 2010.12.20 01:05 | close | 119 | 0.01 | 1.55168 | 0.00000 | 0.00000 | 181.38 | 1015730.20 |
| 239 | 2010.12.24 21:48 | sell | 120 | 0.01 | 1.54432 | 0.00000 | 0.00000 | |
| 240 | 2010.12.24 22:38 | close | 120 | 0.01 | 1.54354 | 0.00000 | 0.00000 | 120.16 | 1015850.36 |
| 241 | 2010.12.24 22:54 | buy | 121 | 0.01 | 1.54297 | 0.00000 | 0.00000 | |
| 242 | 2010.12.24 22:56 | close | 121 | 0.01 | 1.54374 | 0.00000 | 0.00000 | 118.62 | 1015968.98 |
| 243 | 2010.12.24 23:08 | sell | 122 | 0.01 | 1.54421 | 0.00000 | 0.00000 | |
| 244 | 2010.12.24 23:21 | close | 122 | 0.01 | 1.54370 | 0.00000 | 0.00000 | 78.56 | 1016047.54 |
| 245 | 2011.01.21 22:06 | sell | 123 | 0.01 | 1.60104 | 0.00000 | 0.00000 | |
| 246 | 2011.01.21 23:38 | close | 123 | 0.01 | 1.60022 | 0.00000 | 0.00000 | 126.33 | 1016173.87 |
| 247 | 2011.01.28 21:04 | sell | 124 | 0.01 | 1.58578 | 0.00000 | 0.00000 | |
| 248 | 2011.01.31 00:16 | close | 124 | 0.01 | 1.58467 | 0.00000 | 0.00000 | 169.07 | 1016342.94 |
| 249 | 2011.02.04 23:31 | sell | 125 | 0.01 | 1.61064 | 0.00000 | 0.00000 | |
| 250 | 2011.02.07 01:09 | close | 125 | 0.01 | 1.60975 | 0.00000 | 0.00000 | 135.18 | 1016478.12 |
| 251 | 2011.02.11 21:38 | sell | 126 | 0.01 | 1.60331 | 0.00000 | 0.00000 | |
| 252 | 2011.02.11 22:48 | close | 126 | 0.01 | 1.60104 | 0.00000 | 0.00000 | 349.70 | 1016827.82 |
| 253 | 2011.02.18 23:00 | buy | 127 | 0.01 | 1.62333 | 0.00000 | 0.00000 | |
| 254 | 2011.02.18 23:20 | close | 127 | 0.01 | 1.62443 | 0.00000 | 0.00000 | 169.46 | 1016997.28 |
| 255 | 2011.02.18 23:46 | sell | 128 | 0.01 | 1.62524 | 0.00000 | 0.00000 | |
| 256 | 2011.02.21 02:01 | close | 128 | 0.01 | 1.62459 | 0.00000 | 0.00000 | 98.20 | 1017095.48 |
| 257 | 2011.02.25 21:56 | sell | 129 | 0.01 | 1.60990 | 0.00000 | 0.00000 | |
| 258 | 2011.02.28 00:56 | close | 129 | 0.01 | 1.60865 | 0.00000 | 0.00000 | 190.63 | 1017286.11 |
| 259 | 2011.03.11 22:59 | sell | 130 | 0.01 | 1.60828 | 0.00000 | 0.00000 | |
| 260 | 2011.03.14 01:09 | close | 130 | 0.01 | 1.60781 | 0.00000 | 0.00000 | 70.48 | 1017356.59 |
| 261 | 2011.03.25 23:48 | sell | 131 | 0.01 | 1.60388 | 0.00000 | 0.00000 | |
| 262 | 2011.03.28 01:05 | close | 131 | 0.01 | 1.60120 | 0.00000 | 0.00000 | 410.94 | 1017767.53 |
| 263 | 2011.04.22 22:53 | buy | 132 | 0.01 | 1.65095 | 0.00000 | 0.00000 | |
| 264 | 2011.04.22 23:29 | close | 132 | 0.01 | 1.65148 | 0.00000 | 0.00000 | 81.65 | 1017849.18 |
| 265 | 2011.04.29 23:14 | buy | 133 | 0.01 | 1.66961 | 0.00000 | 0.00000 | |
| 266 | 2011.04.29 23:35 | close | 133 | 0.01 | 1.67079 | 0.00000 | 0.00000 | 181.78 | 1018030.96 |
| 267 | 2011.05.27 23:10 | sell | 134 | 0.01 | 1.64910 | 0.00000 | 0.00000 | |
| 268 | 2011.05.30 01:07 | close | 134 | 0.01 | 1.64842 | 0.00000 | 0.00000 | 102.83 | 1018133.79 |
| 269 | 2011.06.03 22:37 | sell | 135 | 0.01 | 1.64307 | 0.00000 | 0.00000 | |
| 270 | 2011.06.06 00:01 | close | 135 | 0.01 | 1.64126 | 0.00000 | 0.00000 | 276.91 | 1018410.70 |
| 271 | 2011.06.17 23:53 | sell | 136 | 0.01 | 1.61968 | 0.00000 | 0.00000 | |
| 272 | 2011.06.20 01:05 | close | 136 | 0.01 | 1.61725 | 0.00000 | 0.00000 | 372.42 | 1018783.12 |
| 273 | 2011.07.01 22:47 | sell | 137 | 0.01 | 1.60772 | 0.00000 | 0.00000 | |
| 274 | 2011.07.01 23:01 | close | 137 | 0.01 | 1.60675 | 0.00000 | 0.00000 | 149.44 | 1018932.56 |
| 275 | 2011.07.08 23:51 | sell | 138 | 0.01 | 1.60523 | 0.00000 | 0.00000 | |
| 276 | 2011.07.11 01:05 | close | 138 | 0.01 | 1.60341 | 0.00000 | 0.00000 | 278.45 | 1019211.01 |
| 277 | 2011.07.22 22:43 | buy | 139 | 0.01 | 1.63009 | 0.00000 | 0.00000 | |
| 278 | 2011.07.25 00:00 | close | 139 | 0.01 | 1.63292 | 0.00000 | 0.00000 | 433.82 | 1019644.83 |
| 279 | 2011.07.29 22:57 | buy | 140 | 0.01 | 1.64213 | 0.00000 | 0.00000 | |
| 280 | 2011.08.01 01:47 | close | 140 | 0.01 | 1.64085 | 0.00000 | 0.00000 | -199.34 | 1019445.50 |
| 281 | 2011.08.19 23:13 | buy | 141 | 0.01 | 1.64672 | 0.00000 | 0.00000 | |
| 282 | 2011.08.22 01:09 | close | 141 | 0.01 | 1.64752 | 0.00000 | 0.00000 | 121.07 | 1019566.57 |
| 283 | 2011.09.09 23:41 | buy | 142 | 0.01 | 1.58548 | 0.00000 | 0.00000 | |
| 284 | 2011.09.12 01:44 | close | 142 | 0.01 | 1.58522 | 0.00000 | 0.00000 | -42.20 | 1019524.38 |
| 285 | 2011.09.16 23:24 | buy | 143 | 0.01 | 1.57835 | 0.00000 | 0.00000 | |
| 286 | 2011.09.19 03:00 | close | 143 | 0.01 | 1.57116 | 0.00000 | 0.00000 | -1109.66 | 1018414.72 |
| 287 | 2011.09.30 22:52 | buy | 144 | 0.01 | 1.56035 | 0.00000 | 0.00000 | |
| 288 | 2011.10.03 01:55 | close | 144 | 0.01 | 1.55789 | 0.00000 | 0.00000 | -381.08 | 1018033.65 |
| 289 | 2011.10.21 22:32 | sell | 145 | 0.01 | 1.59473 | 0.00000 | 0.00000 | |
| 290 | 2011.10.24 01:15 | close | 145 | 0.01 | 1.59467 | 0.00000 | 0.00000 | 7.31 | 1018040.96 |
| 291 | 2011.11.18 23:55 | sell | 146 | 0.01 | 1.58051 | 0.00000 | 0.00000 | |
| 292 | 2011.11.21 01:05 | close | 146 | 0.01 | 1.57858 | 0.00000 | 0.00000 | 295.33 | 1018336.29 |
| 293 | 2011.11.25 23:04 | sell | 147 | 0.01 | 1.54541 | 0.00000 | 0.00000 | |
| 294 | 2011.11.25 23:13 | close | 147 | 0.01 | 1.54392 | 0.00000 | 0.00000 | 229.49 | 1018565.78 |
| 295 | 2011.12.02 23:10 | buy | 148 | 0.01 | 1.55896 | 0.00000 | 0.00000 | |
| 296 | 2011.12.02 23:16 | close | 148 | 0.01 | 1.55939 | 0.00000 | 0.00000 | 66.22 | 1018632.00 |
| 297 | 2011.12.09 23:34 | sell | 149 | 0.01 | 1.56663 | 0.00000 | 0.00000 | |
| 298 | 2011.12.12 00:46 | close | 149 | 0.01 | 1.56475 | 0.00000 | 0.00000 | 287.62 | 1018919.62 |
| 299 | 2011.12.16 22:15 | sell | 150 | 0.01 | 1.55087 | 0.00000 | 0.00000 | |
| 300 | 2011.12.19 01:19 | close | 150 | 0.01 | 1.55190 | 0.00000 | 0.00000 | -160.56 | 1018759.05 |
| 301 | 2011.12.23 22:43 | buy | 151 | 0.01 | 1.55968 | 0.00000 | 0.00000 | |
| 302 | 2011.12.26 01:21 | close | 151 | 0.01 | 1.55936 | 0.00000 | 0.00000 | -51.44 | 1018707.62 |
| 303 | 2012.01.13 22:46 | sell | 152 | 0.01 | 1.53227 | 0.00000 | 0.00000 | |
| 304 | 2012.01.16 01:05 | close | 152 | 0.01 | 1.52975 | 0.00000 | 0.00000 | 386.18 | 1019093.80 |
| 305 | 2012.01.20 22:45 | sell | 153 | 0.01 | 1.55592 | 0.00000 | 0.00000 | |
| 306 | 2012.01.23 01:05 | close | 153 | 0.01 | 1.55458 | 0.00000 | 0.00000 | 204.45 | 1019298.25 |
| 307 | 2012.01.27 22:13 | sell | 154 | 0.01 | 1.57306 | 0.00000 | 0.00000 | |
| 308 | 2012.01.27 23:48 | close | 154 | 0.01 | 1.57267 | 0.00000 | 0.00000 | 60.06 | 1019358.31 |
| 309 | 2012.02.03 21:16 | sell | 155 | 0.01 | 1.58226 | 0.00000 | 0.00000 | |
| 310 | 2012.02.03 22:26 | close | 155 | 0.01 | 1.58124 | 0.00000 | 0.00000 | 157.10 | 1019515.41 |
| 311 | 2012.02.10 23:32 | sell | 156 | 0.01 | 1.57457 | 0.00000 | 0.00000 | |
| 312 | 2012.02.13 02:32 | close | 156 | 0.01 | 1.57720 | 0.00000 | 0.00000 | -406.98 | 1019108.43 |
| 313 | 2012.02.17 23:42 | buy | 157 | 0.01 | 1.58312 | 0.00000 | 0.00000 | |
| 314 | 2012.02.17 23:45 | close | 157 | 0.01 | 1.58364 | 0.00000 | 0.00000 | 80.08 | 1019188.51 |
| 315 | 2012.02.17 23:52 | buy | 158 | 0.01 | 1.58261 | 0.00000 | 0.00000 | |
| 316 | 2012.02.20 00:00 | close | 158 | 0.01 | 1.58450 | 0.00000 | 0.00000 | 288.93 | 1019477.44 |
| 317 | 2012.02.24 22:44 | sell | 159 | 0.01 | 1.58924 | 0.00000 | 0.00000 | |
| 318 | 2012.02.24 23:47 | close | 159 | 0.01 | 1.58831 | 0.00000 | 0.00000 | 143.23 | 1019620.67 |
| 319 | 2012.02.24 23:51 | buy | 160 | 0.01 | 1.58770 | 0.00000 | 0.00000 | |
| 320 | 2012.02.27 00:10 | close | 160 | 0.01 | 1.58975 | 0.00000 | 0.00000 | 313.56 | 1019934.24 |
| 321 | 2012.03.02 21:26 | buy | 161 | 0.01 | 1.58422 | 0.00000 | 0.00000 | |
| 322 | 2012.03.02 22:34 | close | 161 | 0.01 | 1.58456 | 0.00000 | 0.00000 | 52.36 | 1019986.60 |
| 323 | 2012.03.23 22:17 | sell | 162 | 0.01 | 1.58742 | 0.00000 | 0.00000 | |
| 324 | 2012.03.26 02:04 | close | 162 | 0.01 | 1.58722 | 0.00000 | 0.00000 | 28.87 | 1020015.47 |
| 325 | 2012.03.30 23:40 | sell | 163 | 0.01 | 1.60074 | 0.00000 | 0.00000 | |
| 326 | 2012.04.02 02:54 | close | 163 | 0.01 | 1.60175 | 0.00000 | 0.00000 | -157.47 | 1019858.00 |
| 327 | 2012.04.06 21:03 | sell | 164 | 0.01 | 1.58904 | 0.00000 | 0.00000 | |
| 328 | 2012.04.06 21:30 | close | 164 | 0.01 | 1.58792 | 0.00000 | 0.00000 | 172.48 | 1020030.48 |
| 329 | 2012.04.20 21:45 | buy | 165 | 0.01 | 1.61131 | 0.00000 | 0.00000 | |
| 330 | 2012.04.20 22:27 | close | 165 | 0.01 | 1.61183 | 0.00000 | 0.00000 | 80.09 | 1020110.57 |
| 331 | 2012.04.27 22:58 | buy | 166 | 0.01 | 1.62588 | 0.00000 | 0.00000 | |
| 332 | 2012.04.27 23:53 | close | 166 | 0.01 | 1.62665 | 0.00000 | 0.00000 | 118.59 | 1020229.16 |
| 333 | 2012.05.04 23:25 | sell | 167 | 0.01 | 1.61559 | 0.00000 | 0.00000 | |
| 334 | 2012.05.07 00:00 | close | 167 | 0.01 | 1.61432 | 0.00000 | 0.00000 | 193.66 | 1020422.82 |
| 335 | 2012.05.18 21:51 | sell | 168 | 0.01 | 1.58001 | 0.00000 | 0.00000 | |
| 336 | 2012.05.21 01:05 | close | 168 | 0.01 | 1.58075 | 0.00000 | 0.00000 | -115.89 | 1020306.93 |
| 337 | 2012.06.08 21:15 | sell | 169 | 0.01 | 1.54661 | 0.00000 | 0.00000 | |
| 338 | 2012.06.08 23:23 | close | 169 | 0.01 | 1.54597 | 0.00000 | 0.00000 | 98.56 | 1020405.49 |
| 339 | 2012.06.15 21:01 | sell | 170 | 0.01 | 1.56813 | 0.00000 | 0.00000 | |
| 340 | 2012.06.18 01:09 | close | 170 | 0.01 | 1.57019 | 0.00000 | 0.00000 | -319.18 | 1020086.30 |
| 341 | 2012.06.29 22:56 | buy | 171 | 0.01 | 1.56657 | 0.00000 | 0.00000 | |
| 342 | 2012.06.29 23:38 | close | 171 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 224.84 | 1020311.14 |
| 343 | 2012.07.06 22:34 | sell | 172 | 0.01 | 1.54845 | 0.00000 | 0.00000 | |
| 344 | 2012.07.09 01:25 | close | 172 | 0.01 | 1.54824 | 0.00000 | 0.00000 | 30.41 | 1020341.55 |
| 345 | 2012.07.13 22:02 | sell | 173 | 0.01 | 1.55722 | 0.00000 | 0.00000 | |
| 346 | 2012.07.16 02:52 | close | 173 | 0.01 | 1.55798 | 0.00000 | 0.00000 | -118.99 | 1020222.56 |
| 347 | 2012.07.27 23:48 | sell | 174 | 0.01 | 1.57453 | 0.00000 | 0.00000 | |
| 348 | 2012.07.30 01:05 | close | 174 | 0.01 | 1.57326 | 0.00000 | 0.00000 | 193.67 | 1020416.23 |
| 349 | 2012.08.10 22:44 | sell | 175 | 0.01 | 1.56749 | 0.00000 | 0.00000 | |
| 350 | 2012.08.13 01:54 | close | 175 | 0.01 | 1.56788 | 0.00000 | 0.00000 | -61.99 | 1020354.24 |
| 351 | 2012.08.17 22:35 | buy | 176 | 0.01 | 1.56834 | 0.00000 | 0.00000 | |
| 352 | 2012.08.17 22:51 | close | 176 | 0.01 | 1.56908 | 0.00000 | 0.00000 | 113.97 | 1020468.21 |
| 353 | 2012.08.24 21:50 | buy | 177 | 0.01 | 1.58108 | 0.00000 | 0.00000 | |
| 354 | 2012.08.27 01:01 | close | 177 | 0.01 | 1.58184 | 0.00000 | 0.00000 | 114.90 | 1020583.12 |
| 355 | 2012.09.21 23:52 | buy | 178 | 0.01 | 1.62343 | 0.00000 | 0.00000 | |
| 356 | 2012.09.24 02:00 | close | 178 | 0.01 | 1.62399 | 0.00000 | 0.00000 | 84.09 | 1020667.21 |
| 357 | 2012.09.28 22:36 | buy | 179 | 0.01 | 1.61277 | 0.00000 | 0.00000 | |
| 358 | 2012.09.28 23:00 | close | 179 | 0.01 | 1.61452 | 0.00000 | 0.00000 | 269.51 | 1020936.72 |
| 359 | 2012.09.28 23:55 | sell | 180 | 0.01 | 1.61540 | 0.00000 | 0.00000 | |
| 360 | 2012.10.01 01:32 | close | 180 | 0.01 | 1.61447 | 0.00000 | 0.00000 | 141.30 | 1021078.02 |
| 361 | 2012.10.05 22:00 | buy | 181 | 0.01 | 1.61381 | 0.00000 | 0.00000 | |
| 362 | 2012.10.08 01:05 | close | 181 | 0.01 | 1.61336 | 0.00000 | 0.00000 | -71.45 | 1021006.58 |
| 363 | 2012.10.12 23:26 | buy | 182 | 0.01 | 1.60723 | 0.00000 | 0.00000 | |
| 364 | 2012.10.12 23:27 | close | 182 | 0.01 | 1.60759 | 0.00000 | 0.00000 | 55.44 | 1021062.02 |
| 365 | 2012.10.12 23:27 | sell | 183 | 0.01 | 1.60792 | 0.00000 | 0.00000 | |
| 366 | 2012.10.12 23:28 | close | 183 | 0.01 | 1.60747 | 0.00000 | 0.00000 | 69.31 | 1021131.33 |
| 367 | 2012.10.12 23:28 | sell | 184 | 0.01 | 1.60793 | 0.00000 | 0.00000 | |
| 368 | 2012.10.12 23:28 | close | 184 | 0.01 | 1.60745 | 0.00000 | 0.00000 | 73.93 | 1021205.26 |
| 369 | 2012.10.19 23:11 | buy | 185 | 0.01 | 1.60037 | 0.00000 | 0.00000 | |
| 370 | 2012.10.22 01:16 | close | 185 | 0.01 | 1.60071 | 0.00000 | 0.00000 | 50.22 | 1021255.48 |
| 371 | 2012.11.02 21:38 | buy | 186 | 0.01 | 1.60275 | 0.00000 | 0.00000 | |
| 372 | 2012.11.02 23:29 | close | 186 | 0.01 | 1.60249 | 0.00000 | 0.00000 | -40.04 | 1021215.44 |
| 373 | 2012.11.23 23:05 | buy | 187 | 0.01 | 1.60297 | 0.00000 | 0.00000 | |
| 374 | 2012.11.23 23:23 | close | 187 | 0.01 | 1.60333 | 0.00000 | 0.00000 | 55.44 | 1021270.88 |
| 375 | 2012.11.30 22:46 | sell | 188 | 0.01 | 1.60290 | 0.00000 | 0.00000 | |
| 376 | 2012.11.30 22:59 | close | 188 | 0.01 | 1.60240 | 0.00000 | 0.00000 | 77.00 | 1021347.88 |
| 377 | 2012.11.30 23:38 | buy | 189 | 0.01 | 1.60183 | 0.00000 | 0.00000 | |
| 378 | 2012.12.03 01:05 | close | 189 | 0.01 | 1.60228 | 0.00000 | 0.00000 | 67.15 | 1021415.04 |
| 379 | 2012.12.07 21:22 | sell | 190 | 0.01 | 1.60366 | 0.00000 | 0.00000 | |
| 380 | 2012.12.07 22:17 | close | 190 | 0.01 | 1.60334 | 0.00000 | 0.00000 | 49.28 | 1021464.32 |
| 381 | 2013.01.11 21:58 | buy | 191 | 0.01 | 1.61235 | 0.00000 | 0.00000 | |
| 382 | 2013.01.11 23:25 | close | 191 | 0.01 | 1.61264 | 0.00000 | 0.00000 | 44.66 | 1021508.98 |
| 383 | 2013.01.25 23:54 | buy | 192 | 0.01 | 1.57983 | 0.00000 | 0.00000 | |
| 384 | 2013.01.28 02:50 | close | 192 | 0.01 | 1.57766 | 0.00000 | 0.00000 | -336.34 | 1021172.64 |
| 385 | 2013.02.01 22:43 | buy | 193 | 0.01 | 1.57082 | 0.00000 | 0.00000 | |
| 386 | 2013.02.04 01:05 | close | 193 | 0.01 | 1.57066 | 0.00000 | 0.00000 | -26.79 | 1021145.86 |
| 387 | 2013.02.08 21:18 | buy | 194 | 0.01 | 1.57973 | 0.00000 | 0.00000 | |
| 388 | 2013.02.08 23:19 | close | 194 | 0.01 | 1.57989 | 0.00000 | 0.00000 | 24.64 | 1021170.50 |
| 389 | 2013.02.22 21:39 | buy | 195 | 0.01 | 1.52418 | 0.00000 | 0.00000 | |
| 390 | 2013.02.22 22:59 | close | 195 | 0.01 | 1.52463 | 0.00000 | 0.00000 | 69.30 | 1021239.80 |
| 391 | 2013.02.22 23:00 | sell | 196 | 0.01 | 1.52539 | 0.00000 | 0.00000 | |
| 392 | 2013.02.22 23:05 | close | 196 | 0.01 | 1.52458 | 0.00000 | 0.00000 | 124.75 | 1021364.55 |
| 393 | 2013.03.08 23:20 | buy | 197 | 0.01 | 1.49159 | 0.00000 | 0.00000 | |
| 394 | 2013.03.11 03:00 | close | 197 | 0.01 | 1.49065 | 0.00000 | 0.00000 | -146.92 | 1021217.63 |
| 395 | 2013.03.15 21:14 | buy | 198 | 0.01 | 1.51043 | 0.00000 | 0.00000 | |
| 396 | 2013.03.15 23:15 | close | 198 | 0.01 | 1.50996 | 0.00000 | 0.00000 | -72.38 | 1021145.25 |
| 397 | 2013.03.15 23:55 | sell | 199 | 0.01 | 1.51137 | 0.00000 | 0.00000 | |
| 398 | 2013.03.18 01:44 | close | 199 | 0.01 | 1.51096 | 0.00000 | 0.00000 | 61.21 | 1021206.46 |
| 399 | 2013.03.22 21:06 | sell | 200 | 0.01 | 1.52411 | 0.00000 | 0.00000 | |
| 400 | 2013.03.22 21:53 | close | 200 | 0.01 | 1.52313 | 0.00000 | 0.00000 | 150.93 | 1021357.39 |
| 401 | 2013.03.22 23:15 | sell | 201 | 0.01 | 1.52450 | 0.00000 | 0.00000 | |
| 402 | 2013.03.22 23:38 | close | 201 | 0.01 | 1.52309 | 0.00000 | 0.00000 | 217.15 | 1021574.54 |
| 403 | 2013.04.05 23:10 | sell | 202 | 0.01 | 1.53481 | 0.00000 | 0.00000 | |
| 404 | 2013.04.08 00:00 | close | 202 | 0.01 | 1.53097 | 0.00000 | 0.00000 | 589.48 | 1022164.02 |
| 405 | 2013.04.12 22:00 | buy | 203 | 0.01 | 1.53447 | 0.00000 | 0.00000 | |
| 406 | 2013.04.12 22:56 | close | 203 | 0.01 | 1.53515 | 0.00000 | 0.00000 | 104.73 | 1022268.75 |
| 407 | 2013.05.03 21:17 | buy | 204 | 0.01 | 1.55553 | 0.00000 | 0.00000 | |
| 408 | 2013.05.03 21:24 | close | 204 | 0.01 | 1.55631 | 0.00000 | 0.00000 | 120.13 | 1022388.88 |
| 409 | 2013.05.10 21:05 | sell | 205 | 0.01 | 1.53566 | 0.00000 | 0.00000 | |
| 410 | 2013.05.10 22:06 | close | 205 | 0.01 | 1.53465 | 0.00000 | 0.00000 | 155.55 | 1022544.43 |
| 411 | 2013.05.17 22:49 | buy | 206 | 0.01 | 1.51643 | 0.00000 | 0.00000 | |
| 412 | 2013.05.17 23:28 | close | 206 | 0.01 | 1.51702 | 0.00000 | 0.00000 | 90.87 | 1022635.30 |
| 413 | 2013.05.31 22:27 | sell | 207 | 0.01 | 1.51898 | 0.00000 | 0.00000 | |
| 414 | 2013.06.03 01:28 | close | 207 | 0.01 | 1.51952 | 0.00000 | 0.00000 | -85.10 | 1022550.20 |
| 415 | 2013.06.14 23:00 | sell | 208 | 0.01 | 1.57098 | 0.00000 | 0.00000 | |
| 416 | 2013.06.17 03:00 | close | 208 | 0.01 | 1.57317 | 0.00000 | 0.00000 | -339.22 | 1022210.98 |
| 417 | 2013.06.28 21:59 | sell | 209 | 0.01 | 1.52130 | 0.00000 | 0.00000 | |
| 418 | 2013.07.01 01:08 | close | 209 | 0.01 | 1.52050 | 0.00000 | 0.00000 | 121.28 | 1022332.26 |
| 419 | 2013.07.12 23:27 | sell | 210 | 0.01 | 1.51119 | 0.00000 | 0.00000 | |
| 420 | 2013.07.15 01:05 | close | 210 | 0.01 | 1.51049 | 0.00000 | 0.00000 | 105.88 | 1022438.14 |
| 421 | 2013.07.19 22:40 | sell | 211 | 0.01 | 1.52730 | 0.00000 | 0.00000 | |
| 422 | 2013.07.22 01:05 | close | 211 | 0.01 | 1.52679 | 0.00000 | 0.00000 | 76.62 | 1022514.76 |
| 423 | 2013.08.16 21:00 | sell | 212 | 0.01 | 1.56311 | 0.00000 | 0.00000 | |
| 424 | 2013.08.16 21:00 | close | 212 | 0.01 | 1.56323 | 0.00000 | 0.00000 | -18.48 | 1022496.28 |
| 425 | 2013.08.30 21:22 | sell | 213 | 0.01 | 1.54940 | 0.00000 | 0.00000 | |
| 426 | 2013.08.30 23:18 | close | 213 | 0.01 | 1.54880 | 0.00000 | 0.00000 | 92.41 | 1022588.69 |
| 427 | 2013.09.06 21:53 | sell | 214 | 0.01 | 1.56330 | 0.00000 | 0.00000 | |
| 428 | 2013.09.06 23:04 | close | 214 | 0.01 | 1.56292 | 0.00000 | 0.00000 | 58.52 | 1022647.21 |
| 429 | 2013.09.20 23:43 | buy | 215 | 0.01 | 1.60135 | 0.00000 | 0.00000 | |
| 430 | 2013.09.23 01:40 | close | 215 | 0.01 | 1.60075 | 0.00000 | 0.00000 | -94.56 | 1022552.65 |
| 431 | 2013.10.04 21:33 | buy | 216 | 0.01 | 1.60276 | 0.00000 | 0.00000 | |
| 432 | 2013.10.07 01:05 | close | 216 | 0.01 | 1.60286 | 0.00000 | 0.00000 | 13.25 | 1022565.91 |
| 433 | 2013.11.01 23:26 | sell | 217 | 0.01 | 1.59295 | 0.00000 | 0.00000 | |
| 434 | 2013.11.04 01:05 | close | 217 | 0.01 | 1.59249 | 0.00000 | 0.00000 | 68.90 | 1022634.81 |
| 435 | 2013.11.08 22:59 | sell | 218 | 0.01 | 1.60129 | 0.00000 | 0.00000 | |
| 436 | 2013.11.11 01:05 | close | 218 | 0.01 | 1.60058 | 0.00000 | 0.00000 | 107.40 | 1022742.21 |
| 437 | 2013.11.22 23:31 | sell | 219 | 0.01 | 1.62237 | 0.00000 | 0.00000 | |
| 438 | 2013.11.25 02:54 | close | 219 | 0.01 | 1.62304 | 0.00000 | 0.00000 | -105.10 | 1022637.10 |
| 439 | 2013.12.13 23:08 | sell | 220 | 0.01 | 1.63007 | 0.00000 | 0.00000 | |
| 440 | 2013.12.16 01:58 | close | 220 | 0.01 | 1.62986 | 0.00000 | 0.00000 | 30.41 | 1022667.51 |
| 441 | 2013.12.20 22:18 | buy | 221 | 0.01 | 1.63265 | 0.00000 | 0.00000 | |
| 442 | 2013.12.20 22:51 | close | 221 | 0.01 | 1.63432 | 0.00000 | 0.00000 | 257.14 | 1022924.65 |
| 443 | 2014.01.24 23:55 | buy | 222 | 0.01 | 1.64924 | 0.00000 | 0.00000 | |
| 444 | 2014.01.27 01:50 | close | 222 | 0.01 | 1.64896 | 0.00000 | 0.00000 | -45.27 | 1022879.39 |
| 445 | 2014.02.07 21:04 | sell | 223 | 0.01 | 1.64117 | 0.00000 | 0.00000 | |
| 446 | 2014.02.07 23:51 | close | 223 | 0.01 | 1.64089 | 0.00000 | 0.00000 | 43.11 | 1022922.50 |
| 447 | 2014.02.14 22:36 | sell | 224 | 0.01 | 1.67481 | 0.00000 | 0.00000 | |
| 448 | 2014.02.17 01:18 | close | 224 | 0.01 | 1.67502 | 0.00000 | 0.00000 | -34.26 | 1022888.24 |
| 449 | 2014.02.21 23:04 | buy | 225 | 0.01 | 1.66355 | 0.00000 | 0.00000 | |
| 450 | 2014.02.24 01:33 | close | 225 | 0.01 | 1.66315 | 0.00000 | 0.00000 | -63.75 | 1022824.49 |
| 451 | 2014.03.07 23:36 | buy | 226 | 0.01 | 1.67186 | 0.00000 | 0.00000 | |
| 452 | 2014.03.10 01:05 | close | 226 | 0.01 | 1.67255 | 0.00000 | 0.00000 | 104.10 | 1022928.60 |
| 453 | 2014.03.28 21:00 | sell | 227 | 0.01 | 1.66459 | 0.00000 | 0.00000 | |
| 454 | 2014.03.28 21:00 | close | 227 | 0.01 | 1.66469 | 0.00000 | 0.00000 | -15.40 | 1022913.20 |
| 455 | 2014.04.04 23:04 | buy | 228 | 0.01 | 1.65769 | 0.00000 | 0.00000 | |
| 456 | 2014.04.04 23:22 | close | 228 | 0.01 | 1.65788 | 0.00000 | 0.00000 | 29.26 | 1022942.46 |
| 457 | 2014.04.04 23:29 | buy | 229 | 0.01 | 1.65746 | 0.00000 | 0.00000 | |
| 458 | 2014.04.07 01:11 | close | 229 | 0.01 | 1.65756 | 0.00000 | 0.00000 | 13.24 | 1022955.70 |
| 459 | 2014.04.11 23:50 | buy | 230 | 0.01 | 1.67346 | 0.00000 | 0.00000 | |
| 460 | 2014.04.14 01:40 | close | 230 | 0.01 | 1.67341 | 0.00000 | 0.00000 | -9.85 | 1022945.86 |
| 461 | 2014.04.18 21:08 | buy | 231 | 0.01 | 1.67840 | 0.00000 | 0.00000 | |
| 462 | 2014.04.18 22:21 | close | 231 | 0.01 | 1.67854 | 0.00000 | 0.00000 | 21.55 | 1022967.41 |
| 463 | 2014.04.18 23:17 | sell | 232 | 0.01 | 1.67952 | 0.00000 | 0.00000 | |
| 464 | 2014.04.21 02:53 | close | 232 | 0.01 | 1.67951 | 0.00000 | 0.00000 | -0.39 | 1022967.02 |
| 465 | 2014.04.25 21:05 | buy | 233 | 0.01 | 1.67973 | 0.00000 | 0.00000 | |
| 466 | 2014.04.25 21:31 | close | 233 | 0.01 | 1.68014 | 0.00000 | 0.00000 | 63.13 | 1023030.15 |
| 467 | 2014.04.25 22:50 | buy | 234 | 0.01 | 1.67977 | 0.00000 | 0.00000 | |
| 468 | 2014.04.25 22:54 | close | 234 | 0.01 | 1.67997 | 0.00000 | 0.00000 | 30.79 | 1023060.94 |
| 469 | 2014.05.09 23:16 | sell | 235 | 0.01 | 1.68542 | 0.00000 | 0.00000 | |
| 470 | 2014.05.12 03:00 | close | 235 | 0.01 | 1.68607 | 0.00000 | 0.00000 | -102.01 | 1022958.93 |
| 471 | 2014.05.16 21:34 | buy | 236 | 0.01 | 1.68203 | 0.00000 | 0.00000 | |
| 472 | 2014.05.19 00:41 | close | 236 | 0.01 | 1.68249 | 0.00000 | 0.00000 | 68.68 | 1023027.61 |
| 473 | 2014.05.23 23:41 | sell | 237 | 0.01 | 1.68303 | 0.00000 | 0.00000 | |
| 474 | 2014.05.23 23:41 | close | 237 | 0.01 | 1.68275 | 0.00000 | 0.00000 | 43.12 | 1023070.73 |
| 475 | 2014.05.23 23:44 | sell | 238 | 0.01 | 1.68324 | 0.00000 | 0.00000 | |
| 476 | 2014.05.23 23:47 | close | 238 | 0.01 | 1.68273 | 0.00000 | 0.00000 | 78.53 | 1023149.26 |
| 477 | 2014.05.30 23:36 | buy | 239 | 0.01 | 1.67597 | 0.00000 | 0.00000 | |
| 478 | 2014.06.02 03:00 | close | 239 | 0.01 | 1.67550 | 0.00000 | 0.00000 | -74.52 | 1023074.75 |
| 479 | 2014.06.27 22:08 | sell | 240 | 0.01 | 1.70234 | 0.00000 | 0.00000 | |
| 480 | 2014.06.27 23:50 | close | 240 | 0.01 | 1.70260 | 0.00000 | 0.00000 | -40.04 | 1023034.71 |
| 481 | 2014.07.11 21:07 | sell | 241 | 0.01 | 1.71178 | 0.00000 | 0.00000 | |
| 482 | 2014.07.11 23:59 | close | 241 | 0.01 | 1.70986 | 0.00000 | 0.00000 | 295.62 | 1023330.33 |
| 483 | 2014.07.25 21:16 | sell | 242 | 0.01 | 1.69774 | 0.00000 | 0.00000 | |
| 484 | 2014.07.25 23:15 | close | 242 | 0.01 | 1.69745 | 0.00000 | 0.00000 | 44.65 | 1023374.98 |
| 485 | 2014.08.01 21:36 | buy | 243 | 0.01 | 1.68301 | 0.00000 | 0.00000 | |
| 486 | 2014.08.01 23:39 | close | 243 | 0.01 | 1.68293 | 0.00000 | 0.00000 | -12.32 | 1023362.66 |
| 487 | 2014.08.15 21:26 | sell | 244 | 0.01 | 1.66968 | 0.00000 | 0.00000 | |
| 488 | 2014.08.15 23:44 | close | 244 | 0.01 | 1.66933 | 0.00000 | 0.00000 | 53.89 | 1023416.55 |
| 489 | 2014.08.22 21:30 | sell | 245 | 0.01 | 1.65807 | 0.00000 | 0.00000 | |
| 490 | 2014.08.22 22:48 | close | 245 | 0.01 | 1.65775 | 0.00000 | 0.00000 | 49.27 | 1023465.82 |
| 491 | 2014.08.22 23:53 | buy | 246 | 0.01 | 1.65748 | 0.00000 | 0.00000 | |
| 492 | 2014.08.25 02:52 | close | 246 | 0.01 | 1.65491 | 0.00000 | 0.00000 | -397.85 | 1023067.97 |
| 493 | 2014.08.29 21:48 | buy | 247 | 0.01 | 1.65696 | 0.00000 | 0.00000 | |
| 494 | 2014.08.29 22:46 | close | 247 | 0.01 | 1.65746 | 0.00000 | 0.00000 | 76.98 | 1023144.95 |
| 495 | 2014.09.05 21:52 | sell | 248 | 0.01 | 1.63281 | 0.00000 | 0.00000 | |
| 496 | 2014.09.08 00:00 | close | 248 | 0.01 | 1.61758 | 0.00000 | 0.00000 | 2343.07 | 1025488.02 |
| 497 | 2014.09.12 23:37 | sell | 249 | 0.01 | 1.62647 | 0.00000 | 0.00000 | |
| 498 | 2014.09.15 01:43 | close | 249 | 0.01 | 1.62627 | 0.00000 | 0.00000 | 28.86 | 1025516.88 |
| 499 | 2014.09.19 22:59 | buy | 250 | 0.01 | 1.63015 | 0.00000 | 0.00000 | |
| 500 | 2014.09.22 00:04 | close | 250 | 0.01 | 1.63216 | 0.00000 | 0.00000 | 307.33 | 1025824.22 |
| 501 | 2014.11.07 22:04 | sell | 251 | 0.01 | 1.58689 | 0.00000 | 0.00000 | |
| 502 | 2014.11.07 23:55 | close | 251 | 0.01 | 1.58663 | 0.00000 | 0.00000 | 40.03 | 1025864.25 |
| 503 | 2014.11.14 23:44 | buy | 252 | 0.01 | 1.56706 | 0.00000 | 0.00000 | |
| 504 | 2014.11.17 01:37 | close | 252 | 0.01 | 1.56703 | 0.00000 | 0.00000 | -6.77 | 1025857.48 |
| 505 | 2014.11.21 22:59 | sell | 253 | 0.01 | 1.56579 | 0.00000 | 0.00000 | |
| 506 | 2014.11.24 00:00 | close | 253 | 0.01 | 1.56401 | 0.00000 | 0.00000 | 272.09 | 1026129.57 |
| 507 | 2014.11.28 22:54 | sell | 254 | 0.01 | 1.56378 | 0.00000 | 0.00000 | |
| 508 | 2014.12.01 01:05 | close | 254 | 0.01 | 1.56342 | 0.00000 | 0.00000 | 53.49 | 1026183.06 |
| 509 | 2014.12.05 22:58 | buy | 255 | 0.01 | 1.55730 | 0.00000 | 0.00000 | |
| 510 | 2014.12.05 23:50 | close | 255 | 0.01 | 1.55823 | 0.00000 | 0.00000 | 143.17 | 1026326.23 |
| 511 | 2014.12.05 23:54 | sell | 256 | 0.01 | 1.55868 | 0.00000 | 0.00000 | |
| 512 | 2014.12.08 00:56 | close | 256 | 0.01 | 1.55672 | 0.00000 | 0.00000 | 299.82 | 1026626.05 |
| 513 | 2014.12.19 22:10 | sell | 257 | 0.01 | 1.56387 | 0.00000 | 0.00000 | |
| 514 | 2014.12.19 23:42 | close | 257 | 0.01 | 1.56291 | 0.00000 | 0.00000 | 147.80 | 1026773.85 |
| 515 | 2015.01.09 23:50 | buy | 258 | 0.01 | 1.51587 | 0.00000 | 0.00000 | |
| 516 | 2015.01.12 00:00 | close | 258 | 0.01 | 1.51766 | 0.00000 | 0.00000 | 273.41 | 1027047.26 |
| 517 | 2015.01.16 23:35 | buy | 259 | 0.01 | 1.51459 | 0.00000 | 0.00000 | |
| 518 | 2015.01.16 23:39 | close | 259 | 0.01 | 1.51539 | 0.00000 | 0.00000 | 123.15 | 1027170.41 |
| 519 | 2015.01.30 23:17 | sell | 260 | 0.01 | 1.50709 | 0.00000 | 0.00000 | |
| 520 | 2015.02.02 02:26 | close | 260 | 0.01 | 1.50769 | 0.00000 | 0.00000 | -94.29 | 1027076.12 |
| 521 | 2015.02.06 22:58 | sell | 261 | 0.01 | 1.52405 | 0.00000 | 0.00000 | |
| 522 | 2015.02.09 01:49 | close | 261 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 50.42 | 1027126.54 |
| 523 | 2015.02.27 23:45 | buy | 262 | 0.01 | 1.54349 | 0.00000 | 0.00000 | |
| 524 | 2015.03.02 03:00 | close | 262 | 0.01 | 1.54083 | 0.00000 | 0.00000 | -411.68 | 1026714.87 |
| 525 | 2015.03.06 21:59 | buy | 263 | 0.01 | 1.50526 | 0.00000 | 0.00000 | |
| 526 | 2015.03.06 22:56 | close | 263 | 0.01 | 1.50529 | 0.00000 | 0.00000 | 4.62 | 1026719.49 |
| 527 | 2015.03.27 22:45 | sell | 264 | 0.01 | 1.48932 | 0.00000 | 0.00000 | |
| 528 | 2015.03.27 22:51 | close | 264 | 0.01 | 1.48818 | 0.00000 | 0.00000 | 175.51 | 1026895.00 |
| 529 | 2015.04.03 23:15 | sell | 265 | 0.01 | 1.49170 | 0.00000 | 0.00000 | |
| 530 | 2015.04.03 23:48 | close | 265 | 0.01 | 1.49053 | 0.00000 | 0.00000 | 180.13 | 1027075.13 |
| 531 | 2015.04.17 22:13 | sell | 266 | 0.01 | 1.49737 | 0.00000 | 0.00000 | |
| 532 | 2015.04.17 23:01 | close | 266 | 0.01 | 1.49592 | 0.00000 | 0.00000 | 223.24 | 1027298.37 |
| 533 | 2015.04.17 23:55 | sell | 267 | 0.01 | 1.49704 | 0.00000 | 0.00000 | |
| 534 | 2015.04.20 01:12 | close | 267 | 0.01 | 1.49635 | 0.00000 | 0.00000 | 104.30 | 1027402.67 |
| 535 | 2015.04.24 23:35 | sell | 268 | 0.01 | 1.51853 | 0.00000 | 0.00000 | |
| 536 | 2015.04.27 01:07 | close | 268 | 0.01 | 1.51775 | 0.00000 | 0.00000 | 118.16 | 1027520.83 |
| 537 | 2015.06.19 21:15 | sell | 269 | 0.01 | 1.58870 | 0.00000 | 0.00000 | |
| 538 | 2015.06.19 21:56 | close | 269 | 0.01 | 1.58773 | 0.00000 | 0.00000 | 149.34 | 1027670.17 |
| 539 | 2015.06.26 23:28 | sell | 270 | 0.01 | 1.57456 | 0.00000 | 0.00000 | |
| 540 | 2015.06.29 00:00 | close | 270 | 0.01 | 1.57041 | 0.00000 | 0.00000 | 636.99 | 1028307.16 |
| 541 | 2015.07.03 23:11 | sell | 271 | 0.01 | 1.55897 | 0.00000 | 0.00000 | |
| 542 | 2015.07.03 23:45 | close | 271 | 0.01 | 1.55792 | 0.00000 | 0.00000 | 161.66 | 1028468.82 |
| 543 | 2015.07.10 23:46 | sell | 272 | 0.01 | 1.55277 | 0.00000 | 0.00000 | |
| 544 | 2015.07.13 01:10 | close | 272 | 0.01 | 1.55100 | 0.00000 | 0.00000 | 270.57 | 1028739.38 |
| 545 | 2015.07.17 23:03 | buy | 273 | 0.01 | 1.56052 | 0.00000 | 0.00000 | |
| 546 | 2015.07.17 23:55 | close | 273 | 0.01 | 1.56081 | 0.00000 | 0.00000 | 44.64 | 1028784.02 |
| 547 | 2015.07.31 21:49 | buy | 274 | 0.01 | 1.56184 | 0.00000 | 0.00000 | |
| 548 | 2015.07.31 23:45 | close | 274 | 0.01 | 1.56233 | 0.00000 | 0.00000 | 75.44 | 1028859.46 |
| 549 | 2015.08.21 23:43 | buy | 275 | 0.01 | 1.56929 | 0.00000 | 0.00000 | |
| 550 | 2015.08.24 01:17 | close | 275 | 0.01 | 1.56937 | 0.00000 | 0.00000 | 10.17 | 1028869.64 |
| 551 | 2015.09.04 23:13 | buy | 276 | 0.01 | 1.51764 | 0.00000 | 0.00000 | |
| 552 | 2015.09.07 01:10 | close | 276 | 0.01 | 1.51797 | 0.00000 | 0.00000 | 48.66 | 1028918.30 |
| 553 | 2015.09.18 22:09 | buy | 277 | 0.01 | 1.55477 | 0.00000 | 0.00000 | |
| 554 | 2015.09.21 01:22 | close | 277 | 0.01 | 1.55279 | 0.00000 | 0.00000 | -306.98 | 1028611.33 |
| 555 | 2015.09.25 21:49 | sell | 278 | 0.01 | 1.51884 | 0.00000 | 0.00000 | |
| 556 | 2015.09.25 23:55 | close | 278 | 0.01 | 1.51856 | 0.00000 | 0.00000 | 43.11 | 1028654.44 |
| 557 | 2015.10.02 23:24 | buy | 279 | 0.01 | 1.51713 | 0.00000 | 0.00000 | |
| 558 | 2015.10.05 01:32 | close | 279 | 0.01 | 1.51813 | 0.00000 | 0.00000 | 151.81 | 1028806.25 |
| 559 | 2015.10.09 23:09 | buy | 280 | 0.01 | 1.53130 | 0.00000 | 0.00000 | |
| 560 | 2015.10.12 01:13 | close | 280 | 0.01 | 1.53188 | 0.00000 | 0.00000 | 87.14 | 1028893.40 |
| 561 | 2015.10.16 22:55 | buy | 281 | 0.01 | 1.54406 | 0.00000 | 0.00000 | |
| 562 | 2015.10.19 02:05 | close | 281 | 0.01 | 1.54380 | 0.00000 | 0.00000 | -42.18 | 1028851.22 |
| 563 | 2015.10.23 22:26 | buy | 282 | 0.01 | 1.53149 | 0.00000 | 0.00000 | |
| 564 | 2015.10.26 01:14 | close | 282 | 0.01 | 1.53129 | 0.00000 | 0.00000 | -32.94 | 1028818.29 |
| 565 | 2015.11.06 22:30 | sell | 283 | 0.01 | 1.50507 | 0.00000 | 0.00000 | |
| 566 | 2015.11.09 01:05 | close | 283 | 0.01 | 1.50455 | 0.00000 | 0.00000 | 78.13 | 1028896.42 |
| 567 | 2015.11.13 21:33 | sell | 284 | 0.01 | 1.52209 | 0.00000 | 0.00000 | |
| 568 | 2015.11.16 01:05 | close | 284 | 0.01 | 1.52228 | 0.00000 | 0.00000 | -31.18 | 1028865.24 |
| 569 | 2015.12.11 21:20 | sell | 285 | 0.01 | 1.52316 | 0.00000 | 0.00000 | |
| 570 | 2015.12.11 22:48 | close | 285 | 0.01 | 1.52220 | 0.00000 | 0.00000 | 147.79 | 1029013.03 |
| 571 | 2015.12.18 21:57 | sell | 286 | 0.01 | 1.49111 | 0.00000 | 0.00000 | |
| 572 | 2015.12.18 23:41 | close | 286 | 0.01 | 1.49084 | 0.00000 | 0.00000 | 41.57 | 1029054.60 |
| 573 | 2016.01.22 23:20 | buy | 287 | 0.01 | 1.42678 | 0.00000 | 0.00000 | |
| 574 | 2016.01.25 02:21 | close | 287 | 0.01 | 1.42639 | 0.00000 | 0.00000 | -62.20 | 1028992.40 |
| 575 | 2016.02.05 21:59 | sell | 288 | 0.01 | 1.45013 | 0.00000 | 0.00000 | |
| 576 | 2016.02.08 03:00 | close | 288 | 0.01 | 1.45117 | 0.00000 | 0.00000 | -162.05 | 1028830.35 |
| 577 | 2016.02.12 23:46 | buy | 289 | 0.01 | 1.44955 | 0.00000 | 0.00000 | |
| 578 | 2016.02.15 01:05 | close | 289 | 0.01 | 1.45039 | 0.00000 | 0.00000 | 127.17 | 1028957.53 |
| 579 | 2016.02.19 23:00 | sell | 290 | 0.01 | 1.43697 | 0.00000 | 0.00000 | |
| 580 | 2016.02.22 00:00 | close | 290 | 0.01 | 1.42702 | 0.00000 | 0.00000 | 1530.00 | 1030487.53 |
| 581 | 2016.03.11 22:53 | buy | 291 | 0.01 | 1.43786 | 0.00000 | 0.00000 | |
| 582 | 2016.03.11 23:27 | close | 291 | 0.01 | 1.43850 | 0.00000 | 0.00000 | 98.54 | 1030586.07 |
| 583 | 2016.03.25 21:00 | sell | 292 | 0.01 | 1.41311 | 0.00000 | 0.00000 | |
| 584 | 2016.03.25 21:00 | close | 292 | 0.01 | 1.41352 | 0.00000 | 0.00000 | -63.12 | 1030522.95 |
| 585 | 2016.03.25 23:32 | sell | 293 | 0.01 | 1.41402 | 0.00000 | 0.00000 | |
| 586 | 2016.03.28 00:03 | close | 293 | 0.01 | 1.41260 | 0.00000 | 0.00000 | 216.70 | 1030739.65 |
| 587 | 2016.04.01 22:41 | sell | 294 | 0.01 | 1.42228 | 0.00000 | 0.00000 | |
| 588 | 2016.04.04 01:09 | close | 294 | 0.01 | 1.42200 | 0.00000 | 0.00000 | 41.18 | 1030780.83 |
| 589 | 2016.04.15 22:59 | buy | 295 | 0.01 | 1.41957 | 0.00000 | 0.00000 | |
| 590 | 2016.04.15 23:34 | close | 295 | 0.01 | 1.42072 | 0.00000 | 0.00000 | 177.05 | 1030957.88 |
| 591 | 2016.05.06 21:07 | buy | 296 | 0.01 | 1.44257 | 0.00000 | 0.00000 | |
| 592 | 2016.05.06 23:05 | close | 296 | 0.01 | 1.44359 | 0.00000 | 0.00000 | 157.05 | 1031114.93 |
| 593 | 2016.05.13 22:15 | sell | 297 | 0.01 | 1.43731 | 0.00000 | 0.00000 | |
| 594 | 2016.05.13 23:13 | close | 297 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 104.69 | 1031219.62 |
| 595 | 2016.05.20 21:41 | buy | 298 | 0.01 | 1.45054 | 0.00000 | 0.00000 | |
| 596 | 2016.05.23 01:05 | close | 298 | 0.01 | 1.44977 | 0.00000 | 0.00000 | -120.70 | 1031098.92 |
| 597 | 2016.05.27 23:53 | sell | 299 | 0.01 | 1.46205 | 0.00000 | 0.00000 | |
| 598 | 2016.05.30 03:00 | close | 299 | 0.01 | 1.46242 | 0.00000 | 0.00000 | -58.90 | 1031040.02 |
| 599 | 2016.06.17 21:09 | sell | 300 | 0.01 | 1.43547 | 0.00000 | 0.00000 | |
| 600 | 2016.06.17 23:42 | close | 300 | 0.01 | 1.43533 | 0.00000 | 0.00000 | 21.55 | 1031061.57 |
| 601 | 2016.06.24 23:35 | buy | 301 | 0.01 | 1.36437 | 0.00000 | 0.00000 | |
| 602 | 2016.06.24 23:49 | close | 301 | 0.01 | 1.36813 | 0.00000 | 0.00000 | 578.93 | 1031640.50 |
| 603 | 2016.07.01 22:19 | sell | 302 | 0.01 | 1.32776 | 0.00000 | 0.00000 | |
| 604 | 2016.07.04 03:00 | close | 302 | 0.01 | 1.32858 | 0.00000 | 0.00000 | -128.19 | 1031512.31 |
| 605 | 2016.07.22 21:32 | buy | 303 | 0.01 | 1.30876 | 0.00000 | 0.00000 | |
| 606 | 2016.07.22 22:03 | close | 303 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 161.67 | 1031673.98 |
| 607 | 2016.08.05 22:53 | buy | 304 | 0.01 | 1.30717 | 0.00000 | 0.00000 | |
| 608 | 2016.08.08 01:32 | close | 304 | 0.01 | 1.30733 | 0.00000 | 0.00000 | 22.48 | 1031696.46 |
| 609 | 2016.08.12 23:46 | buy | 305 | 0.01 | 1.29057 | 0.00000 | 0.00000 | |
| 610 | 2016.08.12 23:52 | close | 305 | 0.01 | 1.29153 | 0.00000 | 0.00000 | 147.81 | 1031844.27 |
| 611 | 2016.08.19 21:01 | sell | 306 | 0.01 | 1.30800 | 0.00000 | 0.00000 | |
| 612 | 2016.08.22 00:01 | close | 306 | 0.01 | 1.30630 | 0.00000 | 0.00000 | 259.82 | 1032104.09 |
| 613 | 2016.09.16 21:02 | buy | 307 | 0.01 | 1.30150 | 0.00000 | 0.00000 | |
| 614 | 2016.09.19 01:05 | close | 307 | 0.01 | 1.30063 | 0.00000 | 0.00000 | -136.10 | 1031968.00 |
| 615 | 2016.09.23 21:01 | buy | 308 | 0.01 | 1.29485 | 0.00000 | 0.00000 | |
| 616 | 2016.09.23 21:41 | close | 308 | 0.01 | 1.29610 | 0.00000 | 0.00000 | 192.46 | 1032160.46 |
| 617 | 2016.10.28 23:19 | sell | 309 | 0.01 | 1.21986 | 0.00000 | 0.00000 | |
| 618 | 2016.10.28 23:20 | close | 309 | 0.01 | 1.21868 | 0.00000 | 0.00000 | 181.68 | 1032342.14 |
| 619 | 2016.11.11 23:37 | sell | 310 | 0.01 | 1.26102 | 0.00000 | 0.00000 | |
| 620 | 2016.11.11 23:50 | close | 310 | 0.01 | 1.25980 | 0.00000 | 0.00000 | 187.84 | 1032529.98 |
| 621 | 2016.11.18 23:55 | buy | 311 | 0.01 | 1.23477 | 0.00000 | 0.00000 | |
| 622 | 2016.11.21 02:20 | close | 311 | 0.01 | 1.23417 | 0.00000 | 0.00000 | -94.54 | 1032435.44 |
| 623 | 2016.11.25 23:35 | sell | 312 | 0.01 | 1.24727 | 0.00000 | 0.00000 | |
| 624 | 2016.11.28 01:13 | close | 312 | 0.01 | 1.24653 | 0.00000 | 0.00000 | 112.02 | 1032547.46 |
| 625 | 2016.12.02 22:14 | sell | 313 | 0.01 | 1.27150 | 0.00000 | 0.00000 | |
| 626 | 2016.12.05 00:00 | close | 313 | 0.01 | 1.26895 | 0.00000 | 0.00000 | 390.74 | 1032938.20 |
| 627 | 2016.12.09 23:37 | sell | 314 | 0.01 | 1.25841 | 0.00000 | 0.00000 | |
| 628 | 2016.12.12 02:35 | close | 314 | 0.01 | 1.25852 | 0.00000 | 0.00000 | -18.87 | 1032919.33 |
| 629 | 2016.12.23 23:38 | sell | 315 | 0.01 | 1.22899 | 0.00000 | 0.00000 | |
| 630 | 2016.12.26 01:11 | close | 315 | 0.01 | 1.22742 | 0.00000 | 0.00000 | 239.82 | 1033159.15 |
| 631 | 2017.02.03 21:05 | buy | 316 | 0.01 | 1.24776 | 0.00000 | 0.00000 | |
| 632 | 2017.02.03 23:45 | close | 316 | 0.01 | 1.24821 | 0.00000 | 0.00000 | 69.30 | 1033228.45 |
| 633 | 2017.02.17 22:00 | buy | 317 | 0.01 | 1.24162 | 0.00000 | 0.00000 | |
| 634 | 2017.02.20 01:05 | close | 317 | 0.01 | 1.24201 | 0.00000 | 0.00000 | 57.90 | 1033286.36 |
| 635 | 2017.02.24 21:20 | buy | 318 | 0.01 | 1.24558 | 0.00000 | 0.00000 | |
| 636 | 2017.02.24 23:24 | close | 318 | 0.01 | 1.24593 | 0.00000 | 0.00000 | 53.89 | 1033340.25 |
| 637 | 2017.03.03 21:08 | sell | 319 | 0.01 | 1.22811 | 0.00000 | 0.00000 | |
| 638 | 2017.03.06 02:07 | close | 319 | 0.01 | 1.22917 | 0.00000 | 0.00000 | -165.16 | 1033175.09 |
| 639 | 2017.03.10 22:09 | sell | 320 | 0.01 | 1.21825 | 0.00000 | 0.00000 | |
| 640 | 2017.03.10 22:59 | close | 320 | 0.01 | 1.21724 | 0.00000 | 0.00000 | 155.53 | 1033330.62 |
| 641 | 2017.03.17 21:12 | sell | 321 | 0.01 | 1.24044 | 0.00000 | 0.00000 | |
| 642 | 2017.03.17 22:54 | close | 321 | 0.01 | 1.23934 | 0.00000 | 0.00000 | 169.38 | 1033500.00 |
| 643 | 2017.03.24 21:59 | sell | 322 | 0.01 | 1.24994 | 0.00000 | 0.00000 | |
| 644 | 2017.03.24 22:41 | close | 322 | 0.01 | 1.24957 | 0.00000 | 0.00000 | 56.97 | 1033556.97 |
| 645 | 2017.03.24 23:51 | buy | 323 | 0.01 | 1.24851 | 0.00000 | 0.00000 | |
| 646 | 2017.03.27 01:06 | close | 323 | 0.01 | 1.24925 | 0.00000 | 0.00000 | 111.80 | 1033668.77 |
| 647 | 2017.03.31 22:16 | buy | 324 | 0.01 | 1.25267 | 0.00000 | 0.00000 | |
| 648 | 2017.03.31 23:11 | close | 324 | 0.01 | 1.25319 | 0.00000 | 0.00000 | 80.07 | 1033748.84 |
| 649 | 2017.04.07 23:28 | buy | 325 | 0.01 | 1.23690 | 0.00000 | 0.00000 | |
| 650 | 2017.04.07 23:43 | close | 325 | 0.01 | 1.23754 | 0.00000 | 0.00000 | 98.56 | 1033847.40 |
| 651 | 2017.04.14 23:12 | sell | 326 | 0.01 | 1.25302 | 0.00000 | 0.00000 | |
| 652 | 2017.04.14 23:43 | close | 326 | 0.01 | 1.25271 | 0.00000 | 0.00000 | 47.74 | 1033895.14 |
| 653 | 2017.04.28 22:35 | buy | 327 | 0.01 | 1.29471 | 0.00000 | 0.00000 | |
| 654 | 2017.05.01 03:00 | close | 327 | 0.01 | 1.29316 | 0.00000 | 0.00000 | -240.85 | 1033654.30 |
| 655 | 2017.05.05 23:00 | sell | 328 | 0.01 | 1.29834 | 0.00000 | 0.00000 | |
| 656 | 2017.05.08 01:12 | close | 328 | 0.01 | 1.29796 | 0.00000 | 0.00000 | 56.59 | 1033710.88 |
| 657 | 2017.06.16 23:35 | buy | 329 | 0.01 | 1.27782 | 0.00000 | 0.00000 | |
| 658 | 2017.06.19 01:56 | close | 329 | 0.01 | 1.27733 | 0.00000 | 0.00000 | -77.61 | 1033633.28 |
| 659 | 2017.06.23 23:29 | buy | 330 | 0.01 | 1.27201 | 0.00000 | 0.00000 | |
| 660 | 2017.06.23 23:40 | close | 330 | 0.01 | 1.27243 | 0.00000 | 0.00000 | 64.67 | 1033697.95 |
| 661 | 2017.06.30 21:27 | sell | 331 | 0.01 | 1.30117 | 0.00000 | 0.00000 | |
| 662 | 2017.07.03 01:47 | close | 331 | 0.01 | 1.30199 | 0.00000 | 0.00000 | -128.20 | 1033569.75 |
| 663 | 2017.07.07 23:54 | buy | 332 | 0.01 | 1.28791 | 0.00000 | 0.00000 | |
| 664 | 2017.07.07 23:55 | close | 332 | 0.01 | 1.28842 | 0.00000 | 0.00000 | 78.54 | 1033648.29 |
| 665 | 2017.07.14 23:30 | sell | 333 | 0.01 | 1.31099 | 0.00000 | 0.00000 | |
| 666 | 2017.07.17 01:25 | close | 333 | 0.01 | 1.31022 | 0.00000 | 0.00000 | 116.64 | 1033764.93 |
| 667 | 2017.07.21 21:20 | sell | 334 | 0.01 | 1.29996 | 0.00000 | 0.00000 | |
| 668 | 2017.07.21 23:02 | close | 334 | 0.01 | 1.29930 | 0.00000 | 0.00000 | 101.63 | 1033866.56 |
| 669 | 2017.07.28 21:54 | sell | 335 | 0.01 | 1.31459 | 0.00000 | 0.00000 | |
| 670 | 2017.07.28 23:52 | close | 335 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 95.47 | 1033962.03 |
| 671 | 2017.08.11 21:43 | sell | 336 | 0.01 | 1.30249 | 0.00000 | 0.00000 | |
| 672 | 2017.08.11 23:02 | close | 336 | 0.01 | 1.30156 | 0.00000 | 0.00000 | 143.20 | 1034105.23 |
| 673 | 2017.08.18 23:39 | sell | 337 | 0.01 | 1.28839 | 0.00000 | 0.00000 | |
| 674 | 2017.08.18 23:55 | close | 337 | 0.01 | 1.28753 | 0.00000 | 0.00000 | 132.42 | 1034237.65 |
| 675 | 2017.08.25 22:02 | sell | 338 | 0.01 | 1.28831 | 0.00000 | 0.00000 | |
| 676 | 2017.08.25 22:08 | close | 338 | 0.01 | 1.28790 | 0.00000 | 0.00000 | 63.13 | 1034300.78 |
| 677 | 2017.08.25 22:39 | sell | 339 | 0.01 | 1.28871 | 0.00000 | 0.00000 | |
| 678 | 2017.08.25 22:44 | close | 339 | 0.01 | 1.28793 | 0.00000 | 0.00000 | 120.10 | 1034420.88 |
| 679 | 2017.09.15 22:54 | sell | 340 | 0.01 | 1.35783 | 0.00000 | 0.00000 | |
| 680 | 2017.09.18 01:55 | close | 340 | 0.01 | 1.35817 | 0.00000 | 0.00000 | -54.29 | 1034366.59 |
| 681 | 2017.09.22 22:57 | buy | 341 | 0.01 | 1.35215 | 0.00000 | 0.00000 | |
| 682 | 2017.09.22 23:10 | close | 341 | 0.01 | 1.35276 | 0.00000 | 0.00000 | 93.92 | 1034460.51 |
| 683 | 2017.09.22 23:35 | buy | 342 | 0.01 | 1.35218 | 0.00000 | 0.00000 | |
| 684 | 2017.09.25 01:20 | close | 342 | 0.01 | 1.35071 | 0.00000 | 0.00000 | -228.50 | 1034232.01 |
| 685 | 2017.09.29 23:49 | buy | 343 | 0.01 | 1.33914 | 0.00000 | 0.00000 | |
| 686 | 2017.10.02 01:21 | close | 343 | 0.01 | 1.33954 | 0.00000 | 0.00000 | 59.44 | 1034291.46 |
| 687 | 2017.10.06 23:01 | sell | 344 | 0.01 | 1.30678 | 0.00000 | 0.00000 | |
| 688 | 2017.10.09 03:00 | close | 344 | 0.01 | 1.30839 | 0.00000 | 0.00000 | -249.84 | 1034041.62 |
| 689 | 2017.10.20 21:36 | sell | 345 | 0.01 | 1.31994 | 0.00000 | 0.00000 | |
| 690 | 2017.10.20 22:13 | close | 345 | 0.01 | 1.31894 | 0.00000 | 0.00000 | 153.98 | 1034195.60 |
| 691 | 2017.11.03 23:13 | sell | 346 | 0.01 | 1.30806 | 0.00000 | 0.00000 | |
| 692 | 2017.11.06 02:03 | close | 346 | 0.01 | 1.30752 | 0.00000 | 0.00000 | 81.22 | 1034276.82 |
| 693 | 2017.11.10 23:29 | buy | 347 | 0.01 | 1.31945 | 0.00000 | 0.00000 | |
| 694 | 2017.11.13 03:16 | close | 347 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -1149.32 | 1033127.50 |
| 695 | 2017.11.24 21:03 | buy | 348 | 0.01 | 1.33223 | 0.00000 | 0.00000 | |
| 696 | 2017.11.24 21:55 | close | 348 | 0.01 | 1.33314 | 0.00000 | 0.00000 | 140.13 | 1033267.63 |
| 697 | 2017.11.24 22:02 | sell | 349 | 0.01 | 1.33363 | 0.00000 | 0.00000 | |
| 698 | 2017.11.24 23:24 | close | 349 | 0.01 | 1.33298 | 0.00000 | 0.00000 | 100.09 | 1033367.72 |
| 699 | 2017.11.24 23:45 | sell | 350 | 0.01 | 1.33326 | 0.00000 | 0.00000 | |
| 700 | 2017.11.27 01:17 | close | 350 | 0.01 | 1.33280 | 0.00000 | 0.00000 | 68.90 | 1033436.62 |
| 701 | 2017.12.01 21:11 | buy | 351 | 0.01 | 1.34739 | 0.00000 | 0.00000 | |
| 702 | 2017.12.01 23:25 | close | 351 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 83.16 | 1033519.78 |
| 703 | 2017.12.08 21:02 | sell | 352 | 0.01 | 1.34023 | 0.00000 | 0.00000 | |
| 704 | 2017.12.08 22:22 | close | 352 | 0.01 | 1.33938 | 0.00000 | 0.00000 | 130.89 | 1033650.67 |
| 705 | 2017.12.08 23:30 | sell | 353 | 0.01 | 1.33987 | 0.00000 | 0.00000 | |
| 706 | 2017.12.08 23:57 | close | 353 | 0.01 | 1.33876 | 0.00000 | 0.00000 | 170.92 | 1033821.59 |
| 707 | 2017.12.15 23:00 | sell | 354 | 0.01 | 1.33310 | 0.00000 | 0.00000 | |
| 708 | 2017.12.15 23:45 | close | 354 | 0.01 | 1.33202 | 0.00000 | 0.00000 | 166.30 | 1033987.89 |
| 709 | 2017.12.22 23:10 | buy | 355 | 0.01 | 1.33604 | 0.00000 | 0.00000 | |
| 710 | 2017.12.25 02:53 | close | 355 | 0.01 | 1.33568 | 0.00000 | 0.00000 | -57.58 | 1033930.32 |
| 711 | 2018.01.12 21:31 | sell | 356 | 0.01 | 1.37338 | 0.00000 | 0.00000 | |
| 712 | 2018.01.12 23:52 | close | 356 | 0.01 | 1.37288 | 0.00000 | 0.00000 | 77.00 | 1034007.32 |
| 713 | 2018.01.19 21:05 | sell | 357 | 0.01 | 1.38805 | 0.00000 | 0.00000 | |
| 714 | 2018.01.19 22:53 | close | 357 | 0.01 | 1.38670 | 0.00000 | 0.00000 | 207.88 | 1034215.20 |
| 715 | 2018.01.26 22:48 | buy | 358 | 0.01 | 1.41406 | 0.00000 | 0.00000 | |
| 716 | 2018.01.29 01:05 | close | 358 | 0.01 | 1.41480 | 0.00000 | 0.00000 | 111.80 | 1034327.00 |
| 717 | 2018.03.02 21:31 | sell | 359 | 0.01 | 1.37846 | 0.00000 | 0.00000 | |
| 718 | 2018.03.05 01:15 | close | 359 | 0.01 | 1.37945 | 0.00000 | 0.00000 | -154.37 | 1034172.63 |
| 719 | 2018.03.09 22:08 | buy | 360 | 0.01 | 1.38470 | 0.00000 | 0.00000 | |
| 720 | 2018.03.09 22:48 | close | 360 | 0.01 | 1.38510 | 0.00000 | 0.00000 | 61.59 | 1034234.22 |
| 721 | 2018.03.23 23:04 | buy | 361 | 0.01 | 1.41308 | 0.00000 | 0.00000 | |
| 722 | 2018.03.26 01:05 | close | 361 | 0.01 | 1.41465 | 0.00000 | 0.00000 | 239.60 | 1034473.82 |
| 723 | 2018.03.30 21:24 | sell | 362 | 0.01 | 1.40321 | 0.00000 | 0.00000 | |
| 724 | 2018.03.30 23:33 | close | 362 | 0.01 | 1.40261 | 0.00000 | 0.00000 | 92.39 | 1034566.21 |
| 725 | 2018.04.13 21:49 | buy | 363 | 0.01 | 1.42365 | 0.00000 | 0.00000 | |
| 726 | 2018.04.13 23:00 | close | 363 | 0.01 | 1.42451 | 0.00000 | 0.00000 | 132.43 | 1034698.64 |
| 727 | 2018.04.20 23:52 | buy | 364 | 0.01 | 1.40067 | 0.00000 | 0.00000 | |
| 728 | 2018.04.23 02:11 | close | 364 | 0.01 | 1.40058 | 0.00000 | 0.00000 | -16.01 | 1034682.64 |
| 729 | 2018.05.04 23:25 | buy | 365 | 0.01 | 1.35326 | 0.00000 | 0.00000 | |
| 730 | 2018.05.07 01:12 | close | 365 | 0.01 | 1.35355 | 0.00000 | 0.00000 | 42.51 | 1034725.15 |
| 731 | 2018.05.25 23:50 | buy | 366 | 0.01 | 1.33066 | 0.00000 | 0.00000 | |
| 732 | 2018.05.28 01:52 | close | 366 | 0.01 | 1.33096 | 0.00000 | 0.00000 | 44.05 | 1034769.21 |
| 733 | 2018.06.01 23:38 | sell | 367 | 0.01 | 1.33504 | 0.00000 | 0.00000 | |
| 734 | 2018.06.04 03:00 | close | 367 | 0.01 | 1.33543 | 0.00000 | 0.00000 | -61.98 | 1034707.23 |
| 735 | 2018.06.15 23:00 | buy | 368 | 0.01 | 1.32768 | 0.00000 | 0.00000 | |
| 736 | 2018.06.15 23:17 | close | 368 | 0.01 | 1.32817 | 0.00000 | 0.00000 | 75.45 | 1034782.68 |
| 737 | 2018.07.06 23:00 | sell | 369 | 0.01 | 1.32749 | 0.00000 | 0.00000 | |
| 738 | 2018.07.09 01:40 | close | 369 | 0.01 | 1.32953 | 0.00000 | 0.00000 | -316.02 | 1034466.66 |
| 739 | 2018.07.13 23:15 | sell | 370 | 0.01 | 1.32359 | 0.00000 | 0.00000 | |
| 740 | 2018.07.16 01:05 | close | 370 | 0.01 | 1.32292 | 0.00000 | 0.00000 | 101.23 | 1034567.89 |
| 741 | 2018.07.20 21:06 | sell | 371 | 0.01 | 1.31349 | 0.00000 | 0.00000 | |
| 742 | 2018.07.20 23:55 | close | 371 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 38.49 | 1034606.38 |
| 743 | 2018.08.03 23:45 | buy | 372 | 0.01 | 1.30007 | 0.00000 | 0.00000 | |
| 744 | 2018.08.06 01:06 | close | 372 | 0.01 | 1.30027 | 0.00000 | 0.00000 | 28.64 | 1034635.02 |
| 745 | 2018.08.10 22:17 | sell | 373 | 0.01 | 1.27682 | 0.00000 | 0.00000 | |
| 746 | 2018.08.10 23:50 | close | 373 | 0.01 | 1.27552 | 0.00000 | 0.00000 | 200.15 | 1034835.17 |
| 747 | 2018.08.31 23:49 | buy | 374 | 0.01 | 1.29571 | 0.00000 | 0.00000 | |
| 748 | 2018.09.03 03:05 | close | 374 | 0.01 | 1.29227 | 0.00000 | 0.00000 | -531.80 | 1034303.38 |
| 749 | 2018.09.14 22:58 | buy | 375 | 0.01 | 1.30588 | 0.00000 | 0.00000 | |
| 750 | 2018.09.14 23:11 | close | 375 | 0.01 | 1.30675 | 0.00000 | 0.00000 | 133.96 | 1034437.34 |
| 751 | 2018.09.21 23:13 | sell | 376 | 0.01 | 1.30849 | 0.00000 | 0.00000 | |
| 752 | 2018.09.21 23:50 | close | 376 | 0.01 | 1.30757 | 0.00000 | 0.00000 | 141.65 | 1034578.99 |
| 753 | 2018.10.12 21:55 | sell | 377 | 0.01 | 1.31607 | 0.00000 | 0.00000 | |
| 754 | 2018.10.12 22:04 | close | 377 | 0.01 | 1.31495 | 0.00000 | 0.00000 | 172.45 | 1034751.44 |
| 755 | 2018.11.23 22:54 | sell | 378 | 0.01 | 1.28189 | 0.00000 | 0.00000 | |
| 756 | 2018.11.23 22:57 | close | 378 | 0.01 | 1.28074 | 0.00000 | 0.00000 | 177.06 | 1034928.50 |
| 757 | 2018.12.14 22:48 | sell | 379 | 0.01 | 1.25872 | 0.00000 | 0.00000 | |
| 758 | 2018.12.14 23:50 | close | 379 | 0.01 | 1.25744 | 0.00000 | 0.00000 | 197.09 | 1035125.59 |
| 759 | 2019.01.18 21:02 | buy | 380 | 0.01 | 1.28781 | 0.00000 | 0.00000 | |
| 760 | 2019.01.18 23:47 | close | 380 | 0.01 | 1.28721 | 0.00000 | 0.00000 | -92.38 | 1035033.21 |
| 761 | 2019.01.25 23:00 | sell | 381 | 0.01 | 1.32160 | 0.00000 | 0.00000 | |
| 762 | 2019.01.25 23:47 | close | 381 | 0.01 | 1.31978 | 0.00000 | 0.00000 | 280.22 | 1035313.43 |
| 763 | 2019.02.15 22:50 | sell | 382 | 0.01 | 1.28949 | 0.00000 | 0.00000 | |
| 764 | 2019.02.18 03:00 | close | 382 | 0.01 | 1.29100 | 0.00000 | 0.00000 | -234.42 | 1035079.01 |
| 765 | 2019.02.22 22:06 | buy | 383 | 0.01 | 1.30545 | 0.00000 | 0.00000 | |
| 766 | 2019.02.25 00:00 | close | 383 | 0.01 | 1.30713 | 0.00000 | 0.00000 | 256.51 | 1035335.52 |
| 767 | 2019.03.01 21:57 | buy | 384 | 0.01 | 1.31888 | 0.00000 | 0.00000 | |
| 768 | 2019.03.01 22:52 | close | 384 | 0.01 | 1.31954 | 0.00000 | 0.00000 | 101.61 | 1035437.13 |
| 769 | 2019.03.01 22:57 | sell | 385 | 0.01 | 1.32056 | 0.00000 | 0.00000 | |
| 770 | 2019.03.04 02:49 | close | 385 | 0.01 | 1.32308 | 0.00000 | 0.00000 | -389.93 | 1035047.20 |
| 771 | 2019.03.08 21:51 | sell | 386 | 0.01 | 1.30159 | 0.00000 | 0.00000 | |
| 772 | 2019.03.08 22:36 | close | 386 | 0.01 | 1.30042 | 0.00000 | 0.00000 | 180.14 | 1035227.34 |
| 773 | 2019.03.29 23:55 | sell | 387 | 0.01 | 1.30332 | 0.00000 | 0.00000 | |
| 774 | 2019.04.01 01:29 | close | 387 | 0.01 | 1.30247 | 0.00000 | 0.00000 | 128.93 | 1035356.27 |
| 775 | 2019.04.12 21:19 | buy | 388 | 0.01 | 1.30766 | 0.00000 | 0.00000 | |
| 776 | 2019.04.12 22:59 | close | 388 | 0.01 | 1.30788 | 0.00000 | 0.00000 | 33.87 | 1035390.14 |
| 777 | 2019.05.10 23:52 | buy | 389 | 0.01 | 1.30048 | 0.00000 | 0.00000 | |
| 778 | 2019.05.13 01:05 | close | 389 | 0.01 | 1.30046 | 0.00000 | 0.00000 | -5.23 | 1035384.92 |
| 779 | 2019.05.17 23:50 | buy | 390 | 0.01 | 1.27169 | 0.00000 | 0.00000 | |
| 780 | 2019.05.20 00:04 | close | 390 | 0.01 | 1.27331 | 0.00000 | 0.00000 | 247.26 | 1035632.18 |
| 781 | 2019.05.31 22:48 | sell | 391 | 0.01 | 1.26426 | 0.00000 | 0.00000 | |
| 782 | 2019.05.31 23:24 | close | 391 | 0.01 | 1.26327 | 0.00000 | 0.00000 | 152.42 | 1035784.60 |
| 783 | 2019.06.14 21:32 | buy | 392 | 0.01 | 1.25859 | 0.00000 | 0.00000 | |
| 784 | 2019.06.14 23:43 | close | 392 | 0.01 | 1.25878 | 0.00000 | 0.00000 | 29.25 | 1035813.85 |
| 785 | 2019.07.12 21:33 | sell | 393 | 0.01 | 1.25696 | 0.00000 | 0.00000 | |
| 786 | 2019.07.15 03:00 | close | 393 | 0.01 | 1.25723 | 0.00000 | 0.00000 | -43.50 | 1035770.35 |
| 787 | 2019.08.09 22:27 | buy | 394 | 0.01 | 1.20467 | 0.00000 | 0.00000 | |
| 788 | 2019.08.12 03:00 | close | 394 | 0.01 | 1.20202 | 0.00000 | 0.00000 | -410.11 | 1035360.24 |
| 789 | 2019.08.23 21:37 | sell | 395 | 0.01 | 1.22867 | 0.00000 | 0.00000 | |
| 790 | 2019.08.23 23:03 | close | 395 | 0.01 | 1.22783 | 0.00000 | 0.00000 | 129.32 | 1035489.56 |
| 791 | 2019.08.23 23:54 | sell | 396 | 0.01 | 1.22925 | 0.00000 | 0.00000 | |
| 792 | 2019.08.26 01:24 | close | 396 | 0.01 | 1.22785 | 0.00000 | 0.00000 | 213.60 | 1035703.16 |
| 793 | 2019.08.30 22:57 | sell | 397 | 0.01 | 1.21664 | 0.00000 | 0.00000 | |
| 794 | 2019.09.02 03:00 | close | 397 | 0.01 | 1.21598 | 0.00000 | 0.00000 | 99.68 | 1035802.84 |
| 795 | 2019.09.06 23:53 | buy | 398 | 0.01 | 1.22879 | 0.00000 | 0.00000 | |
| 796 | 2019.09.09 01:39 | close | 398 | 0.01 | 1.22847 | 0.00000 | 0.00000 | -51.41 | 1035751.44 |
| 797 | 2019.09.13 22:23 | sell | 399 | 0.01 | 1.24934 | 0.00000 | 0.00000 | |
| 798 | 2019.09.16 01:47 | close | 399 | 0.01 | 1.24940 | 0.00000 | 0.00000 | -11.17 | 1035740.27 |
| 799 | 2019.10.11 21:11 | buy | 400 | 0.01 | 1.26523 | 0.00000 | 0.00000 | |
| 800 | 2019.10.11 22:39 | close | 400 | 0.01 | 1.26632 | 0.00000 | 0.00000 | 167.80 | 1035908.07 |
| 801 | 2019.11.22 23:48 | buy | 401 | 0.01 | 1.28295 | 0.00000 | 0.00000 | |
| 802 | 2019.11.25 00:00 | close | 401 | 0.01 | 1.28554 | 0.00000 | 0.00000 | 396.58 | 1036304.65 |
| 803 | 2019.11.29 23:18 | sell | 402 | 0.01 | 1.29370 | 0.00000 | 0.00000 | |
| 804 | 2019.11.29 23:42 | close | 402 | 0.01 | 1.29329 | 0.00000 | 0.00000 | 63.12 | 1036367.77 |
| 805 | 2019.11.29 23:53 | buy | 403 | 0.01 | 1.29269 | 0.00000 | 0.00000 | |
| 806 | 2019.11.29 23:53 | close | 403 | 0.01 | 1.29380 | 0.00000 | 0.00000 | 170.88 | 1036538.65 |
| 807 | 2019.12.06 22:51 | sell | 404 | 0.01 | 1.31402 | 0.00000 | 0.00000 | |
| 808 | 2019.12.06 23:16 | close | 404 | 0.01 | 1.31348 | 0.00000 | 0.00000 | 83.13 | 1036621.78 |
| 809 | 2020.01.10 23:46 | sell | 405 | 0.01 | 1.30593 | 0.00000 | 0.00000 | |
| 810 | 2020.01.13 00:00 | close | 405 | 0.01 | 1.30358 | 0.00000 | 0.00000 | 359.85 | 1036981.63 |
| 811 | 2020.01.17 23:33 | buy | 406 | 0.01 | 1.30092 | 0.00000 | 0.00000 | |
| 812 | 2020.01.20 01:39 | close | 406 | 0.01 | 1.30070 | 0.00000 | 0.00000 | -36.02 | 1036945.62 |
| 813 | 2020.01.24 23:50 | buy | 407 | 0.01 | 1.30742 | 0.00000 | 0.00000 | |
| 814 | 2020.01.27 02:19 | close | 407 | 0.01 | 1.30718 | 0.00000 | 0.00000 | -39.10 | 1036906.52 |
| 815 | 2020.01.31 21:59 | sell | 408 | 0.01 | 1.31999 | 0.00000 | 0.00000 | |
| 816 | 2020.02.03 00:00 | close | 408 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 315.20 | 1037221.72 |
| 817 | 2020.02.21 22:12 | buy | 409 | 0.01 | 1.29654 | 0.00000 | 0.00000 | |
| 818 | 2020.02.24 01:50 | close | 409 | 0.01 | 1.29543 | 0.00000 | 0.00000 | -173.03 | 1037048.70 |
| 819 | 2020.02.28 22:09 | sell | 410 | 0.01 | 1.28073 | 0.00000 | 0.00000 | |
| 820 | 2020.03.02 01:05 | close | 410 | 0.01 | 1.28027 | 0.00000 | 0.00000 | 68.88 | 1037117.58 |
| 821 | 2020.03.13 21:27 | buy | 411 | 0.01 | 1.22948 | 0.00000 | 0.00000 | |
| 822 | 2020.03.13 22:56 | close | 411 | 0.01 | 1.23300 | 0.00000 | 0.00000 | 541.89 | 1037659.47 |
| 823 | 2020.03.13 22:59 | sell | 412 | 0.01 | 1.23591 | 0.00000 | 0.00000 | |
| 824 | 2020.03.13 23:16 | close | 412 | 0.01 | 1.23265 | 0.00000 | 0.00000 | 501.87 | 1038161.34 |
| 825 | 2020.03.20 21:32 | buy | 413 | 0.01 | 1.15664 | 0.00000 | 0.00000 | |
| 826 | 2020.03.20 23:38 | close | 413 | 0.01 | 1.16058 | 0.00000 | 0.00000 | 606.55 | 1038767.89 |
| 827 | 2020.03.27 21:01 | sell | 414 | 0.01 | 1.24372 | 0.00000 | 0.00000 | |
| 828 | 2020.03.30 01:05 | close | 414 | 0.01 | 1.24451 | 0.00000 | 0.00000 | -123.54 | 1038644.35 |
| 829 | 2020.05.15 23:50 | buy | 415 | 0.01 | 1.21035 | 0.00000 | 0.00000 | |
| 830 | 2020.05.18 01:42 | close | 415 | 0.01 | 1.20973 | 0.00000 | 0.00000 | -97.59 | 1038546.76 |
| 831 | 2020.06.12 22:51 | sell | 416 | 0.01 | 1.25198 | 0.00000 | 0.00000 | |
| 832 | 2020.06.15 01:05 | close | 416 | 0.01 | 1.25045 | 0.00000 | 0.00000 | 233.55 | 1038780.31 |
| 833 | 2020.07.03 21:00 | sell | 417 | 0.01 | 1.24727 | 0.00000 | 0.00000 | |
| 834 | 2020.07.03 21:00 | close | 417 | 0.01 | 1.24759 | 0.00000 | 0.00000 | -49.25 | 1038731.06 |
| 835 | 2020.07.03 23:31 | sell | 418 | 0.01 | 1.24800 | 0.00000 | 0.00000 | |
| 836 | 2020.07.06 01:09 | close | 418 | 0.01 | 1.24744 | 0.00000 | 0.00000 | 84.26 | 1038815.32 |
| 837 | 2020.07.31 22:47 | buy | 419 | 0.01 | 1.30911 | 0.00000 | 0.00000 | |
| 838 | 2020.08.03 01:05 | close | 419 | 0.01 | 1.30854 | 0.00000 | 0.00000 | -89.88 | 1038725.44 |
| 839 | 2020.08.28 22:24 | sell | 420 | 0.01 | 1.33443 | 0.00000 | 0.00000 | |
| 840 | 2020.08.31 01:15 | close | 420 | 0.01 | 1.33460 | 0.00000 | 0.00000 | -28.10 | 1038697.34 |
| 841 | 2020.09.04 21:16 | sell | 421 | 0.01 | 1.32734 | 0.00000 | 0.00000 | |
| 842 | 2020.09.04 23:42 | close | 421 | 0.01 | 1.32755 | 0.00000 | 0.00000 | -32.32 | 1038665.02 |
| 843 | 2020.09.25 21:22 | sell | 422 | 0.01 | 1.27294 | 0.00000 | 0.00000 | |
| 844 | 2020.09.28 03:00 | close | 422 | 0.01 | 1.27654 | 0.00000 | 0.00000 | -556.09 | 1038108.93 |
| 845 | 2020.10.02 22:12 | buy | 423 | 0.01 | 1.29283 | 0.00000 | 0.00000 | |
| 846 | 2020.10.02 22:49 | close | 423 | 0.01 | 1.29345 | 0.00000 | 0.00000 | 95.44 | 1038204.37 |
| 847 | 2020.10.23 23:07 | sell | 424 | 0.01 | 1.30515 | 0.00000 | 0.00000 | |
| 848 | 2020.10.26 01:50 | close | 424 | 0.01 | 1.30459 | 0.00000 | 0.00000 | 84.27 | 1038288.64 |
| 849 | 2020.10.30 23:21 | sell | 425 | 0.01 | 1.29606 | 0.00000 | 0.00000 | |
| 850 | 2020.10.30 23:50 | close | 425 | 0.01 | 1.29521 | 0.00000 | 0.00000 | 130.84 | 1038419.48 |
| 851 | 2020.11.06 23:24 | buy | 426 | 0.01 | 1.31514 | 0.00000 | 0.00000 | |
| 852 | 2020.11.09 01:05 | close | 426 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 141.01 | 1038560.50 |
| 853 | 2020.11.27 23:46 | sell | 427 | 0.01 | 1.33069 | 0.00000 | 0.00000 | |
| 854 | 2020.11.27 23:47 | close | 427 | 0.01 | 1.33009 | 0.00000 | 0.00000 | 92.36 | 1038652.86 |
| 855 | 2020.12.04 21:15 | buy | 428 | 0.01 | 1.34689 | 0.00000 | 0.00000 | |
| 856 | 2020.12.04 23:55 | close | 428 | 0.01 | 1.34422 | 0.00000 | 0.00000 | -410.99 | 1038241.87 |
| 857 | 2020.12.11 23:54 | sell | 429 | 0.01 | 1.32324 | 0.00000 | 0.00000 | |
| 858 | 2020.12.14 02:51 | close | 429 | 0.01 | 1.33107 | 0.00000 | 0.00000 | -1207.22 | 1037034.65 |
| 859 | 2020.12.18 22:40 | buy | 430 | 0.01 | 1.34938 | 0.00000 | 0.00000 | |
| 860 | 2020.12.18 23:55 | close | 430 | 0.01 | 1.35004 | 0.00000 | 0.00000 | 101.59 | 1037136.24 |
| 861 | 2020.12.18 23:55 | sell | 431 | 0.01 | 1.35082 | 0.00000 | 0.00000 | |
| 862 | 2020.12.21 00:00 | close | 431 | 0.01 | 1.34082 | 0.00000 | 0.00000 | 1537.28 | 1038673.52 |
| 863 | 2021.01.15 21:59 | buy | 432 | 0.01 | 1.35810 | 0.00000 | 0.00000 | |
| 864 | 2021.01.15 22:47 | close | 432 | 0.01 | 1.35887 | 0.00000 | 0.00000 | 118.52 | 1038792.04 |
| 865 | 2021.01.15 23:49 | buy | 433 | 0.01 | 1.35784 | 0.00000 | 0.00000 | |
| 866 | 2021.01.15 23:55 | close | 433 | 0.01 | 1.35857 | 0.00000 | 0.00000 | 112.36 | 1038904.40 |
| 867 | 2021.01.22 21:21 | sell | 434 | 0.01 | 1.36920 | 0.00000 | 0.00000 | |
| 868 | 2021.01.22 22:00 | close | 434 | 0.01 | 1.36805 | 0.00000 | 0.00000 | 177.01 | 1039081.41 |
| 869 | 2021.01.29 21:59 | buy | 435 | 0.01 | 1.37022 | 0.00000 | 0.00000 | |
| 870 | 2021.01.29 22:14 | close | 435 | 0.01 | 1.37131 | 0.00000 | 0.00000 | 167.78 | 1039249.19 |
| 871 | 2021.02.26 23:49 | buy | 436 | 0.01 | 1.39262 | 0.00000 | 0.00000 | |
| 872 | 2021.03.01 01:05 | close | 436 | 0.01 | 1.39372 | 0.00000 | 0.00000 | 167.14 | 1039416.33 |
| 873 | 2021.03.05 23:51 | buy | 437 | 0.01 | 1.38356 | 0.00000 | 0.00000 | |
| 874 | 2021.03.08 01:05 | close | 437 | 0.01 | 1.38534 | 0.00000 | 0.00000 | 271.79 | 1039688.13 |
| 875 | 2021.03.12 22:36 | sell | 438 | 0.01 | 1.39314 | 0.00000 | 0.00000 | |
| 876 | 2021.03.12 23:41 | close | 438 | 0.01 | 1.39226 | 0.00000 | 0.00000 | 135.43 | 1039823.56 |
| 877 | 2021.03.26 21:08 | buy | 439 | 0.01 | 1.37823 | 0.00000 | 0.00000 | |
| 878 | 2021.03.26 22:12 | close | 439 | 0.01 | 1.37893 | 0.00000 | 0.00000 | 107.73 | 1039931.29 |
| 879 | 2021.04.02 22:36 | sell | 440 | 0.01 | 1.38304 | 0.00000 | 0.00000 | |
| 880 | 2021.04.02 23:28 | close | 440 | 0.01 | 1.38212 | 0.00000 | 0.00000 | 141.60 | 1040072.89 |
| 881 | 2021.04.09 22:59 | buy | 441 | 0.01 | 1.37118 | 0.00000 | 0.00000 | |
| 882 | 2021.04.12 01:50 | close | 441 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -68.33 | 1040004.56 |
| 883 | 2021.04.16 21:35 | sell | 442 | 0.01 | 1.38356 | 0.00000 | 0.00000 | |
| 884 | 2021.04.19 01:05 | close | 442 | 0.01 | 1.38304 | 0.00000 | 0.00000 | 78.10 | 1040082.66 |
| 885 | 2021.05.21 23:37 | buy | 443 | 0.01 | 1.41501 | 0.00000 | 0.00000 | |
| 886 | 2021.05.24 03:05 | close | 443 | 0.01 | 1.41412 | 0.00000 | 0.00000 | -139.12 | 1039943.55 |
| 887 | 2021.06.11 22:58 | sell | 444 | 0.01 | 1.41171 | 0.00000 | 0.00000 | |
| 888 | 2021.06.14 03:00 | close | 444 | 0.01 | 1.41187 | 0.00000 | 0.00000 | -26.56 | 1039916.98 |
| 889 | 2021.06.18 23:38 | buy | 445 | 0.01 | 1.37977 | 0.00000 | 0.00000 | |
| 890 | 2021.06.21 01:08 | close | 445 | 0.01 | 1.38088 | 0.00000 | 0.00000 | 168.69 | 1040085.68 |
| 891 | 2021.06.25 21:25 | buy | 446 | 0.01 | 1.38774 | 0.00000 | 0.00000 | |
| 892 | 2021.06.25 22:57 | close | 446 | 0.01 | 1.38858 | 0.00000 | 0.00000 | 129.28 | 1040214.96 |
| 893 | 2021.07.02 21:09 | sell | 447 | 0.01 | 1.38371 | 0.00000 | 0.00000 | |
| 894 | 2021.07.02 23:45 | close | 447 | 0.01 | 1.38341 | 0.00000 | 0.00000 | 46.18 | 1040261.14 |
| 895 | 2021.07.09 23:07 | sell | 448 | 0.01 | 1.38992 | 0.00000 | 0.00000 | |
| 896 | 2021.07.12 03:00 | close | 448 | 0.01 | 1.38994 | 0.00000 | 0.00000 | -5.01 | 1040256.13 |
| 897 | 2021.07.16 22:05 | buy | 449 | 0.01 | 1.37651 | 0.00000 | 0.00000 | |
| 898 | 2021.07.19 01:05 | close | 449 | 0.01 | 1.37648 | 0.00000 | 0.00000 | -6.77 | 1040249.36 |
| 899 | 2021.07.30 23:34 | sell | 450 | 0.01 | 1.39001 | 0.00000 | 0.00000 | |
| 900 | 2021.08.02 02:24 | close | 450 | 0.01 | 1.38983 | 0.00000 | 0.00000 | 25.78 | 1040275.14 |
| 901 | 2021.08.13 23:39 | buy | 451 | 0.01 | 1.38666 | 0.00000 | 0.00000 | |
| 902 | 2021.08.13 23:52 | close | 451 | 0.01 | 1.38691 | 0.00000 | 0.00000 | 38.48 | 1040313.62 |
| 903 | 2021.08.27 22:49 | buy | 452 | 0.01 | 1.37637 | 0.00000 | 0.00000 | |
| 904 | 2021.08.30 01:09 | close | 452 | 0.01 | 1.37613 | 0.00000 | 0.00000 | -39.09 | 1040274.54 |
| 905 | 2021.09.03 22:30 | buy | 453 | 0.01 | 1.38685 | 0.00000 | 0.00000 | |
| 906 | 2021.09.06 01:10 | close | 453 | 0.01 | 1.38651 | 0.00000 | 0.00000 | -54.48 | 1040220.06 |
| 907 | 2021.10.01 23:50 | buy | 454 | 0.01 | 1.35441 | 0.00000 | 0.00000 | |
| 908 | 2021.10.04 01:05 | close | 454 | 0.01 | 1.35511 | 0.00000 | 0.00000 | 105.59 | 1040325.66 |
| 909 | 2021.10.08 23:38 | buy | 455 | 0.01 | 1.36149 | 0.00000 | 0.00000 | |
| 910 | 2021.10.11 01:00 | close | 455 | 0.01 | 1.36251 | 0.00000 | 0.00000 | 154.85 | 1040480.51 |
| 911 | 2021.10.15 22:05 | buy | 456 | 0.01 | 1.37434 | 0.00000 | 0.00000 | |
| 912 | 2021.10.18 00:48 | close | 456 | 0.01 | 1.37548 | 0.00000 | 0.00000 | 173.32 | 1040653.84 |
| 913 | 2021.10.22 22:59 | sell | 457 | 0.01 | 1.37617 | 0.00000 | 0.00000 | |
| 914 | 2021.10.25 02:44 | close | 457 | 0.01 | 1.37553 | 0.00000 | 0.00000 | 96.58 | 1040750.42 |
| 915 | 2021.11.12 23:43 | buy | 458 | 0.01 | 1.34133 | 0.00000 | 0.00000 | |
| 916 | 2021.11.15 01:17 | close | 458 | 0.01 | 1.34163 | 0.00000 | 0.00000 | 44.03 | 1040794.45 |
| 917 | 2021.11.26 22:44 | sell | 459 | 0.01 | 1.33523 | 0.00000 | 0.00000 | |
| 918 | 2021.11.26 22:53 | close | 459 | 0.01 | 1.33361 | 0.00000 | 0.00000 | 249.36 | 1041043.81 |
| 919 | 2021.12.10 23:27 | sell | 460 | 0.01 | 1.32676 | 0.00000 | 0.00000 | |
| 920 | 2021.12.13 00:00 | close | 460 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 221.26 | 1041265.07 |
| 921 | 2021.12.17 22:49 | buy | 461 | 0.01 | 1.32414 | 0.00000 | 0.00000 | |
| 922 | 2021.12.20 02:51 | close | 461 | 0.01 | 1.32326 | 0.00000 | 0.00000 | -137.60 | 1041127.48 |
| 923 | 2021.12.24 23:12 | sell | 462 | 0.01 | 1.34130 | 0.00000 | 0.00000 | |
| 924 | 2021.12.27 02:10 | close | 462 | 0.01 | 1.34003 | 0.00000 | 0.00000 | 193.55 | 1041321.03 |
| 925 | 2022.01.14 22:53 | sell | 463 | 0.01 | 1.36832 | 0.00000 | 0.00000 | |
| 926 | 2022.01.17 00:37 | close | 463 | 0.01 | 1.36719 | 0.00000 | 0.00000 | 172.00 | 1041493.03 |
| 927 | 2022.01.21 22:00 | buy | 464 | 0.01 | 1.35526 | 0.00000 | 0.00000 | |
| 928 | 2022.01.24 01:16 | close | 464 | 0.01 | 1.35528 | 0.00000 | 0.00000 | 0.93 | 1041493.96 |
| 929 | 2022.01.28 23:22 | sell | 465 | 0.01 | 1.33968 | 0.00000 | 0.00000 | |
| 930 | 2022.01.31 01:05 | close | 465 | 0.01 | 1.33920 | 0.00000 | 0.00000 | 71.96 | 1041565.92 |
| 931 | 2022.02.11 21:02 | buy | 466 | 0.01 | 1.35537 | 0.00000 | 0.00000 | |
| 932 | 2022.02.11 23:37 | close | 466 | 0.01 | 1.35606 | 0.00000 | 0.00000 | 106.20 | 1041672.12 |
| 933 | 2022.02.18 21:55 | sell | 467 | 0.01 | 1.36051 | 0.00000 | 0.00000 | |
| 934 | 2022.02.18 23:47 | close | 467 | 0.01 | 1.35981 | 0.00000 | 0.00000 | 107.74 | 1041779.86 |
| 935 | 2022.02.25 21:57 | sell | 468 | 0.01 | 1.34100 | 0.00000 | 0.00000 | |
| 936 | 2022.02.28 00:00 | close | 468 | 0.01 | 1.33177 | 0.00000 | 0.00000 | 1418.76 | 1043198.62 |
| 937 | 2022.04.15 21:30 | sell | 469 | 0.01 | 1.30641 | 0.00000 | 0.00000 | |
| 938 | 2022.04.15 23:21 | close | 469 | 0.01 | 1.30626 | 0.00000 | 0.00000 | 23.09 | 1043221.71 |
| 939 | 2022.04.15 23:38 | buy | 470 | 0.01 | 1.30572 | 0.00000 | 0.00000 | |
| 940 | 2022.04.18 01:35 | close | 470 | 0.01 | 1.30571 | 0.00000 | 0.00000 | -3.69 | 1043218.02 |
| 941 | 2022.05.13 23:51 | sell | 471 | 0.01 | 1.22523 | 0.00000 | 0.00000 | |
| 942 | 2022.05.16 02:10 | close | 471 | 0.01 | 1.22497 | 0.00000 | 0.00000 | 38.09 | 1043256.11 |
| 943 | 2022.05.20 22:37 | sell | 472 | 0.01 | 1.24872 | 0.00000 | 0.00000 | |
| 944 | 2022.05.23 03:00 | close | 472 | 0.01 | 1.25045 | 0.00000 | 0.00000 | -268.22 | 1042987.89 |
| 945 | 2022.06.03 23:35 | buy | 473 | 0.01 | 1.24899 | 0.00000 | 0.00000 | |
| 946 | 2022.06.06 01:31 | close | 473 | 0.01 | 1.24920 | 0.00000 | 0.00000 | 30.17 | 1043018.07 |
| 947 | 2022.06.24 22:59 | sell | 474 | 0.01 | 1.22861 | 0.00000 | 0.00000 | |
| 948 | 2022.06.27 03:00 | close | 474 | 0.01 | 1.22836 | 0.00000 | 0.00000 | 36.55 | 1043054.62 |
| 949 | 2022.07.08 21:52 | sell | 475 | 0.01 | 1.20316 | 0.00000 | 0.00000 | |
| 950 | 2022.07.08 22:34 | close | 475 | 0.01 | 1.20226 | 0.00000 | 0.00000 | 138.54 | 1043193.16 |
| 951 | 2022.07.15 22:56 | sell | 476 | 0.01 | 1.18638 | 0.00000 | 0.00000 | |
| 952 | 2022.07.18 03:00 | close | 476 | 0.01 | 1.18911 | 0.00000 | 0.00000 | -422.19 | 1042770.97 |
| 953 | 2022.07.29 22:57 | sell | 477 | 0.01 | 1.21744 | 0.00000 | 0.00000 | |
| 954 | 2022.08.01 01:07 | close | 477 | 0.01 | 1.21724 | 0.00000 | 0.00000 | 28.86 | 1042799.83 |
| 955 | 2022.09.23 21:52 | buy | 478 | 0.01 | 1.08459 | 0.00000 | 0.00000 | |
| 956 | 2022.09.26 01:46 | close | 478 | 0.01 | 1.08381 | 0.00000 | 0.00000 | -122.23 | 1042677.60 |
| 957 | 2022.09.30 21:56 | sell | 479 | 0.01 | 1.11746 | 0.00000 | 0.00000 | |
| 958 | 2022.09.30 23:26 | close | 479 | 0.01 | 1.11526 | 0.00000 | 0.00000 | 338.67 | 1043016.27 |
| 959 | 2022.10.28 22:44 | sell | 480 | 0.01 | 1.16235 | 0.00000 | 0.00000 | |
| 960 | 2022.10.31 01:05 | close | 480 | 0.01 | 1.15948 | 0.00000 | 0.00000 | 439.93 | 1043456.20 |
| 961 | 2022.11.04 22:09 | sell | 481 | 0.01 | 1.13765 | 0.00000 | 0.00000 | |
| 962 | 2022.11.07 00:00 | close | 481 | 0.01 | 1.13132 | 0.00000 | 0.00000 | 972.56 | 1044428.76 |
| 963 | 2022.11.25 23:19 | sell | 482 | 0.01 | 1.21021 | 0.00000 | 0.00000 | |
| 964 | 2022.11.28 00:00 | close | 482 | 0.01 | 1.20733 | 0.00000 | 0.00000 | 441.44 | 1044870.20 |
| 965 | 2023.03.03 21:50 | sell | 483 | 0.01 | 1.20412 | 0.00000 | 0.00000 | |
| 966 | 2023.03.06 01:05 | close | 483 | 0.01 | 1.20343 | 0.00000 | 0.00000 | 104.31 | 1044974.51 |
| 967 | 2023.03.31 22:15 | buy | 484 | 0.01 | 1.23319 | 0.00000 | 0.00000 | |
| 968 | 2023.03.31 22:55 | close | 484 | 0.01 | 1.23366 | 0.00000 | 0.00000 | 72.37 | 1045046.88 |
| 969 | 2023.04.07 22:08 | sell | 485 | 0.01 | 1.24192 | 0.00000 | 0.00000 | |
| 970 | 2023.04.07 23:55 | close | 485 | 0.01 | 1.24173 | 0.00000 | 0.00000 | 29.26 | 1045076.14 |
| 971 | 2023.04.28 21:39 | buy | 486 | 0.01 | 1.25649 | 0.00000 | 0.00000 | |
| 972 | 2023.04.28 23:10 | close | 486 | 0.01 | 1.25675 | 0.00000 | 0.00000 | 40.03 | 1045116.17 |
| 973 | 2023.05.12 23:42 | buy | 487 | 0.01 | 1.24467 | 0.00000 | 0.00000 | |
| 974 | 2023.05.12 23:47 | close | 487 | 0.01 | 1.24497 | 0.00000 | 0.00000 | 46.19 | 1045162.36 |
| 975 | 2023.05.26 23:47 | sell | 488 | 0.01 | 1.23542 | 0.00000 | 0.00000 | |
| 976 | 2023.05.29 01:31 | close | 488 | 0.01 | 1.23482 | 0.00000 | 0.00000 | 90.44 | 1045252.80 |
| 977 | 2023.07.28 23:53 | buy | 489 | 0.01 | 1.28487 | 0.00000 | 0.00000 | |
| 978 | 2023.07.31 01:05 | close | 489 | 0.01 | 1.28531 | 0.00000 | 0.00000 | 65.59 | 1045318.39 |
| 979 | 2023.08.25 23:24 | buy | 490 | 0.01 | 1.25818 | 0.00000 | 0.00000 | |
| 980 | 2023.08.28 02:11 | close | 490 | 0.01 | 1.25812 | 0.00000 | 0.00000 | -11.39 | 1045307.01 |
| 981 | 2023.11.17 22:55 | sell | 491 | 0.01 | 1.24600 | 0.00000 | 0.00000 | |
| 982 | 2023.11.20 01:28 | close | 491 | 0.01 | 1.24559 | 0.00000 | 0.00000 | 61.20 | 1045368.21 |
| 983 | 2023.12.22 21:05 | buy | 492 | 0.01 | 1.26951 | 0.00000 | 0.00000 | |
| 984 | 2023.12.22 22:00 | close | 492 | 0.01 | 1.27027 | 0.00000 | 0.00000 | 117.01 | 1045485.22 |
| 985 | 2024.02.02 21:45 | sell | 493 | 0.01 | 1.26433 | 0.00000 | 0.00000 | |
| 986 | 2024.02.02 23:55 | close | 493 | 0.01 | 1.26348 | 0.00000 | 0.00000 | 130.87 | 1045616.09 |
| 987 | 2024.03.15 21:41 | sell | 494 | 0.01 | 1.27383 | 0.00000 | 0.00000 | |
| 988 | 2024.03.18 01:36 | close | 494 | 0.01 | 1.27354 | 0.00000 | 0.00000 | 42.72 | 1045658.81 |
| 989 | 2024.03.22 23:13 | sell | 495 | 0.01 | 1.25970 | 0.00000 | 0.00000 | |
| 990 | 2024.03.25 01:28 | close | 495 | 0.01 | 1.25947 | 0.00000 | 0.00000 | 33.48 | 1045692.29 |
| 991 | 2024.03.29 21:00 | buy | 496 | 0.01 | 1.26202 | 0.00000 | 0.00000 | |
| 992 | 2024.03.29 23:21 | close | 496 | 0.01 | 1.26199 | 0.00000 | 0.00000 | -4.62 | 1045687.67 |
| 993 | 2024.03.29 23:30 | sell | 497 | 0.01 | 1.26235 | 0.00000 | 0.00000 | |
| 994 | 2024.04.01 03:00 | close | 497 | 0.01 | 1.26386 | 0.00000 | 0.00000 | -234.42 | 1045453.25 |
| 995 | 2024.06.21 22:42 | sell | 498 | 0.01 | 1.26496 | 0.00000 | 0.00000 | |
| 996 | 2024.06.21 23:49 | close | 498 | 0.01 | 1.26452 | 0.00000 | 0.00000 | 67.75 | 1045521.00 |
| 997 | 2024.06.28 22:31 | buy | 499 | 0.01 | 1.26333 | 0.00000 | 0.00000 | |
| 998 | 2024.06.28 23:02 | close | 499 | 0.01 | 1.26414 | 0.00000 | 0.00000 | 124.70 | 1045645.70 |
| 999 | 2024.07.12 22:50 | buy | 500 | 0.01 | 1.29843 | 0.00000 | 0.00000 | |
| 1000 | 2024.07.12 22:59 | close | 500 | 0.01 | 1.29865 | 0.00000 | 0.00000 | 33.87 | 1045679.57 |
| 1001 | 2024.08.23 23:50 | sell | 501 | 0.01 | 1.32174 | 0.00000 | 0.00000 | |
| 1002 | 2024.08.26 01:30 | close | 501 | 0.01 | 1.32105 | 0.00000 | 0.00000 | 104.30 | 1045783.86 |
| 1003 | 2024.08.30 22:57 | sell | 502 | 0.01 | 1.31301 | 0.00000 | 0.00000 | |
| 1004 | 2024.09.02 02:48 | close | 502 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 7.30 | 1045791.16 |
| 1005 | 2024.09.20 23:43 | sell | 503 | 0.01 | 1.33203 | 0.00000 | 0.00000 | |
| 1006 | 2024.09.23 02:04 | close | 503 | 0.01 | 1.33165 | 0.00000 | 0.00000 | 56.57 | 1045847.73 |
| 1007 | 2024.09.27 23:00 | buy | 504 | 0.01 | 1.33744 | 0.00000 | 0.00000 | |
| 1008 | 2024.09.30 01:05 | close | 504 | 0.01 | 1.33769 | 0.00000 | 0.00000 | 36.34 | 1045884.08 |
| 1009 | 2024.10.11 22:56 | buy | 505 | 0.01 | 1.30681 | 0.00000 | 0.00000 | |
| 1010 | 2024.10.14 03:00 | close | 505 | 0.01 | 1.30482 | 0.00000 | 0.00000 | -308.52 | 1045575.56 |