Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)
| 通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
| 期間 | 5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | MaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2; |
|
| テストバー数 | 1245781 | モデルティック数 | 333454741 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 30 |
| 純益 | 54118.81 | 総利益 | 140502.73 | 総損失 | -86383.92 |
| プロフィットファクタ | 1.63 | 期待利得 | 72.06 | | |
| 絶対ドローダウン | 6849.33 | 最大ドローダウン | 18933.44 (1.82%) | 相対ドローダウン | 1.82% (18933.44) |
|
| 総取引数 | 751 | 売りポジション(勝率%) | 346 (69.65%) | 買いポジション(勝率%) | 405 (69.88%) |
| 勝率(%) | 524 (69.77%) | 負率 (%) | 227 (30.23%) |
| 最大 | 勝トレード | 2241.21 | 敗トレード | -2995.12 |
| 平均 | 勝トレード | 268.13 | 敗トレード | -380.55 |
| 最大 | 連勝(金額) | 13 (2452.68) | 連敗(金額) | 5 (-5592.60) |
| 最大 | 連勝(トレード数) | 5438.32 (6) | 連敗(トレード数) | -7131.67 (4) |
| 平均 | 連勝 | 3 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.18 12:00 | sell | 1 | 0.01 | 0.92693 | 0.00000 | 0.00000 | |
| 2 | 2007.01.19 03:05 | close | 1 | 0.01 | 0.92497 | 0.00000 | 0.00000 | 207.62 | 1000207.62 |
| 3 | 2007.01.22 16:00 | sell | 2 | 0.01 | 0.92836 | 0.00000 | 0.00000 | |
| 4 | 2007.01.22 17:35 | close | 2 | 0.01 | 0.92659 | 0.00000 | 0.00000 | 190.81 | 1000398.43 |
| 5 | 2007.01.23 10:20 | sell | 3 | 0.01 | 0.93388 | 0.00000 | 0.00000 | |
| 6 | 2007.01.24 02:35 | close | 3 | 0.01 | 0.93127 | 0.00000 | 0.00000 | 277.69 | 1000676.12 |
| 7 | 2007.01.25 08:50 | buy | 4 | 0.01 | 0.91610 | 0.00000 | 0.00000 | |
| 8 | 2007.01.25 21:05 | buy | 5 | 0.01 | 0.91451 | 0.00000 | 0.00000 | |
| 9 | 2007.01.26 09:40 | close | 5 | 0.01 | 0.91589 | 0.00000 | 0.00000 | 149.47 | 1000825.59 |
| 10 | 2007.01.26 09:40 | close | 4 | 0.01 | 0.91589 | 0.00000 | 0.00000 | -21.92 | 1000803.66 |
| 11 | 2007.01.31 09:30 | buy | 6 | 0.01 | 0.90902 | 0.00000 | 0.00000 | |
| 12 | 2007.01.31 13:50 | close | 6 | 0.01 | 0.91145 | 0.00000 | 0.00000 | 261.94 | 1001065.60 |
| 13 | 2007.02.08 01:10 | sell | 7 | 0.01 | 0.92331 | 0.00000 | 0.00000 | |
| 14 | 2007.02.08 02:40 | sell | 8 | 0.01 | 0.92364 | 0.00000 | 0.00000 | |
| 15 | 2007.02.08 21:30 | close | 8 | 0.01 | 0.92412 | 0.00000 | 0.00000 | -51.75 | 1001013.85 |
| 16 | 2007.02.08 21:30 | close | 7 | 0.01 | 0.92412 | 0.00000 | 0.00000 | -87.33 | 1000926.52 |
| 17 | 2007.02.09 16:01 | buy | 9 | 0.01 | 0.91272 | 0.00000 | 0.00000 | |
| 18 | 2007.02.13 05:55 | close | 9 | 0.01 | 0.90785 | 0.00000 | 0.00000 | -523.54 | 1000402.98 |
| 19 | 2007.02.21 09:30 | sell | 10 | 0.01 | 0.92336 | 0.00000 | 0.00000 | |
| 20 | 2007.02.21 15:35 | close | 10 | 0.01 | 0.92003 | 0.00000 | 0.00000 | 358.99 | 1000761.97 |
| 21 | 2007.03.05 19:50 | buy | 11 | 0.01 | 0.91151 | 0.00000 | 0.00000 | |
| 22 | 2007.03.06 02:35 | close | 11 | 0.01 | 0.91236 | 0.00000 | 0.00000 | 92.35 | 1000854.32 |
| 23 | 2007.03.15 21:04 | sell | 12 | 0.01 | 0.92713 | 0.00000 | 0.00000 | |
| 24 | 2007.03.19 13:07 | sell | 13 | 0.01 | 0.93597 | 0.00000 | 0.00000 | |
| 25 | 2007.03.20 17:36 | close | 13 | 0.01 | 0.93107 | 0.00000 | 0.00000 | 524.61 | 1001378.93 |
| 26 | 2007.03.20 17:36 | close | 12 | 0.01 | 0.93107 | 0.00000 | 0.00000 | -435.83 | 1000943.10 |
| 27 | 2007.04.23 12:18 | buy | 14 | 0.01 | 0.93557 | 0.00000 | 0.00000 | |
| 28 | 2007.04.24 08:03 | buy | 15 | 0.01 | 0.92647 | 0.00000 | 0.00000 | |
| 29 | 2007.04.25 09:44 | close | 15 | 0.01 | 0.93267 | 0.00000 | 0.00000 | 669.08 | 1001612.17 |
| 30 | 2007.04.25 09:44 | close | 14 | 0.01 | 0.93267 | 0.00000 | 0.00000 | -311.21 | 1001300.96 |
| 31 | 2007.04.30 04:07 | buy | 16 | 0.01 | 0.92217 | 0.00000 | 0.00000 | |
| 32 | 2007.05.02 16:51 | buy | 17 | 0.01 | 0.91407 | 0.00000 | 0.00000 | |
| 33 | 2007.05.03 18:17 | buy | 18 | 0.01 | 0.91067 | 0.00000 | 0.00000 | |
| 34 | 2007.05.03 21:22 | buy | 19 | 0.01 | 0.91043 | 0.00000 | 0.00000 | |
| 35 | 2007.05.08 05:06 | close | 19 | 0.01 | 0.91257 | 0.00000 | 0.00000 | 232.83 | 1001533.79 |
| 36 | 2007.05.08 05:06 | close | 18 | 0.01 | 0.91257 | 0.00000 | 0.00000 | 206.95 | 1001740.74 |
| 37 | 2007.05.08 05:06 | close | 17 | 0.01 | 0.91257 | 0.00000 | 0.00000 | -157.45 | 1001583.29 |
| 38 | 2007.05.08 05:06 | close | 16 | 0.01 | 0.91257 | 0.00000 | 0.00000 | -1029.21 | 1000554.08 |
| 39 | 2007.05.16 16:57 | buy | 20 | 0.01 | 0.90917 | 0.00000 | 0.00000 | |
| 40 | 2007.05.17 14:59 | buy | 21 | 0.01 | 0.90557 | 0.00000 | 0.00000 | |
| 41 | 2007.05.18 16:36 | buy | 22 | 0.01 | 0.89697 | 0.00000 | 0.00000 | |
| 42 | 2007.05.21 11:33 | buy | 23 | 0.01 | 0.89167 | 0.00000 | 0.00000 | |
| 43 | 2007.05.23 08:10 | close | 23 | 0.01 | 0.89223 | 0.00000 | 0.00000 | 61.78 | 1000615.86 |
| 44 | 2007.05.23 08:10 | close | 22 | 0.01 | 0.89223 | 0.00000 | 0.00000 | -508.85 | 1000107.01 |
| 45 | 2007.05.23 08:10 | close | 21 | 0.01 | 0.89223 | 0.00000 | 0.00000 | -1435.22 | 998671.79 |
| 46 | 2007.05.23 08:10 | close | 20 | 0.01 | 0.89223 | 0.00000 | 0.00000 | -1821.18 | 996850.61 |
| 47 | 2007.05.24 21:55 | buy | 24 | 0.01 | 0.88807 | 0.00000 | 0.00000 | |
| 48 | 2007.05.25 14:50 | close | 24 | 0.01 | 0.88887 | 0.00000 | 0.00000 | 86.95 | 996937.56 |
| 49 | 2007.06.07 08:06 | sell | 25 | 0.01 | 0.89443 | 0.00000 | 0.00000 | |
| 50 | 2007.06.11 06:40 | close | 25 | 0.01 | 0.89327 | 0.00000 | 0.00000 | 117.70 | 997055.25 |
| 51 | 2007.06.18 16:27 | sell | 26 | 0.01 | 0.90327 | 0.00000 | 0.00000 | |
| 52 | 2007.06.19 15:26 | close | 26 | 0.01 | 0.90117 | 0.00000 | 0.00000 | 222.73 | 997277.98 |
| 53 | 2007.06.29 01:31 | buy | 27 | 0.01 | 0.89587 | 0.00000 | 0.00000 | |
| 54 | 2007.06.29 17:33 | close | 27 | 0.01 | 0.90397 | 0.00000 | 0.00000 | 873.18 | 998151.16 |
| 55 | 2007.07.11 12:02 | sell | 28 | 0.01 | 0.90987 | 0.00000 | 0.00000 | |
| 56 | 2007.07.12 09:48 | close | 28 | 0.01 | 0.90667 | 0.00000 | 0.00000 | 333.95 | 998485.11 |
| 57 | 2007.09.28 07:01 | sell | 29 | 0.01 | 0.88277 | 0.00000 | 0.00000 | |
| 58 | 2007.09.28 14:13 | close | 29 | 0.01 | 0.88007 | 0.00000 | 0.00000 | 291.08 | 998776.19 |
| 59 | 2007.10.19 20:34 | buy | 30 | 0.01 | 0.86087 | 0.00000 | 0.00000 | |
| 60 | 2007.10.23 10:12 | close | 30 | 0.01 | 0.86707 | 0.00000 | 0.00000 | 669.77 | 999445.96 |
| 61 | 2008.02.19 03:11 | sell | 31 | 0.01 | 0.92557 | 0.00000 | 0.00000 | |
| 62 | 2008.02.25 14:52 | close | 31 | 0.01 | 0.92817 | 0.00000 | 0.00000 | -302.40 | 999143.56 |
| 63 | 2008.02.26 21:00 | buy | 32 | 0.01 | 0.91457 | 0.00000 | 0.00000 | |
| 64 | 2008.02.27 23:49 | close | 32 | 0.01 | 0.92377 | 0.00000 | 0.00000 | 992.46 | 1000136.02 |
| 65 | 2008.03.27 12:38 | sell | 33 | 0.01 | 0.93837 | 0.00000 | 0.00000 | |
| 66 | 2008.03.28 19:35 | close | 33 | 0.01 | 0.93357 | 0.00000 | 0.00000 | 513.81 | 1000649.82 |
| 67 | 2008.04.04 04:02 | buy | 34 | 0.01 | 0.91677 | 0.00000 | 0.00000 | |
| 68 | 2008.04.04 13:16 | close | 34 | 0.01 | 0.92277 | 0.00000 | 0.00000 | 646.79 | 1001296.61 |
| 69 | 2008.04.09 02:50 | sell | 35 | 0.01 | 0.94537 | 0.00000 | 0.00000 | |
| 70 | 2008.04.09 11:43 | close | 35 | 0.01 | 0.94037 | 0.00000 | 0.00000 | 539.05 | 1001835.66 |
| 71 | 2008.05.14 13:47 | buy | 36 | 0.01 | 0.93357 | 0.00000 | 0.00000 | |
| 72 | 2008.05.15 23:09 | close | 36 | 0.01 | 0.94003 | 0.00000 | 0.00000 | 698.51 | 1002534.17 |
| 73 | 2008.06.04 08:00 | sell | 37 | 0.01 | 0.96487 | 0.00000 | 0.00000 | |
| 74 | 2008.06.09 13:00 | sell | 38 | 0.01 | 0.97983 | 0.00000 | 0.00000 | |
| 75 | 2008.06.09 20:36 | close | 38 | 0.01 | 0.96973 | 0.00000 | 0.00000 | 1088.88 | 1003623.05 |
| 76 | 2008.06.09 20:36 | close | 37 | 0.01 | 0.96973 | 0.00000 | 0.00000 | -542.37 | 1003080.68 |
| 77 | 2008.06.20 20:02 | sell | 39 | 0.01 | 0.97167 | 0.00000 | 0.00000 | |
| 78 | 2008.06.23 02:29 | close | 39 | 0.01 | 0.96743 | 0.00000 | 0.00000 | 453.43 | 1003534.11 |
| 79 | 2008.07.09 12:25 | buy | 40 | 0.01 | 0.96617 | 0.00000 | 0.00000 | |
| 80 | 2008.07.10 05:27 | close | 40 | 0.01 | 0.96937 | 0.00000 | 0.00000 | 347.09 | 1003881.20 |
| 81 | 2008.07.15 12:47 | sell | 41 | 0.01 | 0.98137 | 0.00000 | 0.00000 | |
| 82 | 2008.07.16 04:04 | sell | 42 | 0.01 | 0.98217 | 0.00000 | 0.00000 | |
| 83 | 2008.07.16 10:33 | close | 42 | 0.01 | 0.97927 | 0.00000 | 0.00000 | 312.65 | 1004193.85 |
| 84 | 2008.07.16 10:33 | close | 41 | 0.01 | 0.97927 | 0.00000 | 0.00000 | 222.72 | 1004416.57 |
| 85 | 2008.08.01 03:50 | buy | 43 | 0.01 | 0.96027 | 0.00000 | 0.00000 | |
| 86 | 2008.08.04 12:46 | close | 43 | 0.01 | 0.96017 | 0.00000 | 0.00000 | -10.07 | 1004406.50 |
| 87 | 2008.08.08 04:58 | buy | 44 | 0.01 | 0.94873 | 0.00000 | 0.00000 | |
| 88 | 2008.08.19 21:11 | close | 44 | 0.01 | 0.92523 | 0.00000 | 0.00000 | -2526.90 | 1001879.60 |
| 89 | 2008.08.22 12:44 | buy | 45 | 0.01 | 0.91397 | 0.00000 | 0.00000 | |
| 90 | 2008.08.26 11:30 | buy | 46 | 0.01 | 0.89667 | 0.00000 | 0.00000 | |
| 91 | 2008.08.28 05:47 | close | 46 | 0.01 | 0.90393 | 0.00000 | 0.00000 | 785.46 | 1002665.05 |
| 92 | 2008.08.28 05:47 | close | 45 | 0.01 | 0.90393 | 0.00000 | 0.00000 | -1078.05 | 1001587.01 |
| 93 | 2008.09.09 08:25 | buy | 47 | 0.01 | 0.85807 | 0.00000 | 0.00000 | |
| 94 | 2008.09.12 22:56 | close | 47 | 0.01 | 0.87287 | 0.00000 | 0.00000 | 1598.97 | 1003185.97 |
| 95 | 2008.09.29 20:11 | buy | 48 | 0.01 | 0.84487 | 0.00000 | 0.00000 | |
| 96 | 2008.10.03 07:05 | close | 48 | 0.01 | 0.83937 | 0.00000 | 0.00000 | -588.64 | 1002597.34 |
| 97 | 2009.01.12 12:50 | buy | 49 | 0.01 | 0.81891 | 0.00000 | 0.00000 | |
| 98 | 2009.01.12 20:00 | close | 49 | 0.01 | 0.82799 | 0.00000 | 0.00000 | 978.81 | 1003576.15 |
| 99 | 2009.01.13 20:30 | buy | 50 | 0.01 | 0.81566 | 0.00000 | 0.00000 | |
| 100 | 2009.01.14 03:05 | close | 50 | 0.01 | 0.81979 | 0.00000 | 0.00000 | 445.92 | 1004022.07 |
| 101 | 2009.01.23 23:35 | buy | 51 | 0.01 | 0.80606 | 0.00000 | 0.00000 | |
| 102 | 2009.01.26 19:55 | close | 51 | 0.01 | 0.80830 | 0.00000 | 0.00000 | 242.18 | 1004264.25 |
| 103 | 2009.01.30 04:00 | buy | 52 | 0.01 | 0.79254 | 0.00000 | 0.00000 | |
| 104 | 2009.01.30 09:10 | buy | 53 | 0.01 | 0.78807 | 0.00000 | 0.00000 | |
| 105 | 2009.01.30 13:25 | buy | 54 | 0.01 | 0.78784 | 0.00000 | 0.00000 | |
| 106 | 2009.01.30 22:45 | buy | 55 | 0.01 | 0.77967 | 0.00000 | 0.00000 | |
| 107 | 2009.02.03 04:30 | close | 55 | 0.01 | 0.79194 | 0.00000 | 0.00000 | 1324.11 | 1005588.35 |
| 108 | 2009.02.03 04:30 | close | 54 | 0.01 | 0.79194 | 0.00000 | 0.00000 | 443.40 | 1006031.75 |
| 109 | 2009.02.03 04:30 | close | 53 | 0.01 | 0.79194 | 0.00000 | 0.00000 | 418.60 | 1006450.35 |
| 110 | 2009.02.03 04:30 | close | 52 | 0.01 | 0.79194 | 0.00000 | 0.00000 | -63.26 | 1006387.09 |
| 111 | 2009.03.03 16:05 | sell | 56 | 0.01 | 0.83301 | 0.00000 | 0.00000 | |
| 112 | 2009.03.03 23:30 | close | 56 | 0.01 | 0.82458 | 0.00000 | 0.00000 | 908.84 | 1007295.93 |
| 113 | 2009.03.19 20:00 | sell | 57 | 0.01 | 0.85114 | 0.00000 | 0.00000 | |
| 114 | 2009.03.24 23:15 | close | 57 | 0.01 | 0.85478 | 0.00000 | 0.00000 | -403.49 | 1006892.43 |
| 115 | 2009.03.26 21:20 | sell | 58 | 0.01 | 0.86474 | 0.00000 | 0.00000 | |
| 116 | 2009.03.27 03:45 | close | 58 | 0.01 | 0.86166 | 0.00000 | 0.00000 | 328.39 | 1007220.82 |
| 117 | 2009.03.31 20:05 | sell | 59 | 0.01 | 0.87441 | 0.00000 | 0.00000 | |
| 118 | 2009.04.01 03:15 | close | 59 | 0.01 | 0.86864 | 0.00000 | 0.00000 | 618.41 | 1007839.23 |
| 119 | 2009.04.01 22:50 | sell | 60 | 0.01 | 0.88072 | 0.00000 | 0.00000 | |
| 120 | 2009.04.02 04:45 | sell | 61 | 0.01 | 0.88199 | 0.00000 | 0.00000 | |
| 121 | 2009.04.02 11:10 | sell | 62 | 0.01 | 0.88433 | 0.00000 | 0.00000 | |
| 122 | 2009.04.03 16:50 | close | 62 | 0.01 | 0.88279 | 0.00000 | 0.00000 | 162.36 | 1008001.59 |
| 123 | 2009.04.03 16:50 | close | 61 | 0.01 | 0.88279 | 0.00000 | 0.00000 | -89.93 | 1007911.66 |
| 124 | 2009.04.03 16:50 | close | 60 | 0.01 | 0.88279 | 0.00000 | 0.00000 | -237.90 | 1007673.76 |
| 125 | 2009.04.13 20:00 | sell | 63 | 0.01 | 0.89068 | 0.00000 | 0.00000 | |
| 126 | 2009.04.13 22:20 | sell | 64 | 0.01 | 0.89145 | 0.00000 | 0.00000 | |
| 127 | 2009.04.14 07:50 | close | 64 | 0.01 | 0.88883 | 0.00000 | 0.00000 | 278.79 | 1007952.55 |
| 128 | 2009.04.14 07:50 | close | 63 | 0.01 | 0.88883 | 0.00000 | 0.00000 | 195.77 | 1008148.32 |
| 129 | 2009.04.28 04:00 | buy | 65 | 0.01 | 0.85951 | 0.00000 | 0.00000 | |
| 130 | 2009.04.28 17:00 | close | 65 | 0.01 | 0.86243 | 0.00000 | 0.00000 | 314.80 | 1008463.12 |
| 131 | 2009.05.07 12:00 | sell | 66 | 0.01 | 0.88291 | 0.00000 | 0.00000 | |
| 132 | 2009.05.08 04:05 | close | 66 | 0.01 | 0.88225 | 0.00000 | 0.00000 | 67.48 | 1008530.60 |
| 133 | 2009.05.19 12:00 | sell | 67 | 0.01 | 0.89524 | 0.00000 | 0.00000 | |
| 134 | 2009.05.20 01:45 | close | 67 | 0.01 | 0.89365 | 0.00000 | 0.00000 | 167.75 | 1008698.34 |
| 135 | 2009.06.02 20:00 | sell | 68 | 0.01 | 0.88917 | 0.00000 | 0.00000 | |
| 136 | 2009.06.03 14:30 | close | 68 | 0.01 | 0.88712 | 0.00000 | 0.00000 | 217.34 | 1008915.68 |
| 137 | 2009.06.11 20:00 | sell | 69 | 0.01 | 0.90133 | 0.00000 | 0.00000 | |
| 138 | 2009.06.15 17:10 | close | 69 | 0.01 | 0.90142 | 0.00000 | 0.00000 | -17.06 | 1008898.62 |
| 139 | 2009.06.24 16:00 | sell | 70 | 0.01 | 0.92035 | 0.00000 | 0.00000 | |
| 140 | 2009.06.25 15:00 | sell | 71 | 0.01 | 0.92553 | 0.00000 | 0.00000 | |
| 141 | 2009.07.01 14:05 | close | 71 | 0.01 | 0.93133 | 0.00000 | 0.00000 | -640.07 | 1008258.55 |
| 142 | 2009.07.01 14:05 | close | 70 | 0.01 | 0.93133 | 0.00000 | 0.00000 | -1209.60 | 1007048.95 |
| 143 | 2009.07.08 17:55 | buy | 72 | 0.01 | 0.91229 | 0.00000 | 0.00000 | |
| 144 | 2009.07.09 10:25 | close | 72 | 0.01 | 0.90892 | 0.00000 | 0.00000 | -361.18 | 1006687.77 |
| 145 | 2009.08.05 12:00 | sell | 73 | 0.01 | 0.90681 | 0.00000 | 0.00000 | |
| 146 | 2009.08.05 14:40 | sell | 74 | 0.01 | 0.90728 | 0.00000 | 0.00000 | |
| 147 | 2009.08.05 16:15 | close | 74 | 0.01 | 0.90379 | 0.00000 | 0.00000 | 376.28 | 1007064.05 |
| 148 | 2009.08.05 16:15 | close | 73 | 0.01 | 0.90379 | 0.00000 | 0.00000 | 325.60 | 1007389.65 |
| 149 | 2009.08.14 03:10 | sell | 75 | 0.01 | 0.91718 | 0.00000 | 0.00000 | |
| 150 | 2009.08.14 13:30 | close | 75 | 0.01 | 0.91509 | 0.00000 | 0.00000 | 225.34 | 1007614.99 |
| 151 | 2009.08.31 04:00 | sell | 76 | 0.01 | 0.92199 | 0.00000 | 0.00000 | |
| 152 | 2009.09.01 07:45 | close | 76 | 0.01 | 0.92040 | 0.00000 | 0.00000 | 167.75 | 1007782.74 |
| 153 | 2009.09.08 20:00 | sell | 77 | 0.01 | 0.92871 | 0.00000 | 0.00000 | |
| 154 | 2009.09.09 08:35 | close | 77 | 0.01 | 0.92640 | 0.00000 | 0.00000 | 245.37 | 1008028.11 |
| 155 | 2009.09.25 09:10 | sell | 78 | 0.01 | 0.94539 | 0.00000 | 0.00000 | |
| 156 | 2009.09.28 04:25 | close | 78 | 0.01 | 0.94383 | 0.00000 | 0.00000 | 164.51 | 1008192.62 |
| 157 | 2009.10.19 16:00 | sell | 79 | 0.01 | 0.95472 | 0.00000 | 0.00000 | |
| 158 | 2009.10.20 07:20 | close | 79 | 0.01 | 0.95422 | 0.00000 | 0.00000 | 50.23 | 1008242.84 |
| 159 | 2009.10.23 08:55 | sell | 80 | 0.01 | 0.97401 | 0.00000 | 0.00000 | |
| 160 | 2009.10.23 13:25 | sell | 81 | 0.01 | 0.97402 | 0.00000 | 0.00000 | |
| 161 | 2009.10.26 15:25 | sell | 82 | 0.01 | 0.97676 | 0.00000 | 0.00000 | |
| 162 | 2009.10.26 19:00 | sell | 83 | 0.01 | 0.97640 | 0.00000 | 0.00000 | |
| 163 | 2009.10.26 23:45 | sell | 84 | 0.01 | 0.97809 | 0.00000 | 0.00000 | |
| 164 | 2009.10.27 21:10 | close | 84 | 0.01 | 0.97330 | 0.00000 | 0.00000 | 512.78 | 1008755.62 |
| 165 | 2009.10.27 21:10 | close | 83 | 0.01 | 0.97330 | 0.00000 | 0.00000 | 330.56 | 1009086.18 |
| 166 | 2009.10.27 21:10 | close | 82 | 0.01 | 0.97330 | 0.00000 | 0.00000 | 369.38 | 1009455.56 |
| 167 | 2009.10.27 21:10 | close | 81 | 0.01 | 0.97330 | 0.00000 | 0.00000 | 70.27 | 1009525.83 |
| 168 | 2009.10.27 21:10 | close | 80 | 0.01 | 0.97330 | 0.00000 | 0.00000 | 69.19 | 1009595.01 |
| 169 | 2009.11.06 16:00 | sell | 85 | 0.01 | 0.97990 | 0.00000 | 0.00000 | |
| 170 | 2009.11.09 10:40 | close | 85 | 0.01 | 0.98570 | 0.00000 | 0.00000 | -629.04 | 1008965.97 |
| 171 | 2009.11.24 20:00 | buy | 86 | 0.01 | 0.97083 | 0.00000 | 0.00000 | |
| 172 | 2009.11.25 01:20 | close | 86 | 0.01 | 0.97403 | 0.00000 | 0.00000 | 345.70 | 1009311.67 |
| 173 | 2009.12.18 16:40 | buy | 87 | 0.01 | 0.94548 | 0.00000 | 0.00000 | |
| 174 | 2009.12.21 11:10 | buy | 88 | 0.01 | 0.94344 | 0.00000 | 0.00000 | |
| 175 | 2009.12.22 11:25 | buy | 89 | 0.01 | 0.93177 | 0.00000 | 0.00000 | |
| 176 | 2009.12.22 18:00 | buy | 90 | 0.01 | 0.92884 | 0.00000 | 0.00000 | |
| 177 | 2009.12.23 10:10 | buy | 91 | 0.01 | 0.92422 | 0.00000 | 0.00000 | |
| 178 | 2009.12.28 07:35 | close | 91 | 0.01 | 0.92920 | 0.00000 | 0.00000 | 540.46 | 1009852.13 |
| 179 | 2009.12.28 07:35 | close | 90 | 0.01 | 0.92920 | 0.00000 | 0.00000 | 43.06 | 1009895.19 |
| 180 | 2009.12.28 07:35 | close | 89 | 0.01 | 0.92920 | 0.00000 | 0.00000 | -272.83 | 1009622.36 |
| 181 | 2009.12.28 07:35 | close | 88 | 0.01 | 0.92920 | 0.00000 | 0.00000 | -1530.31 | 1008092.06 |
| 182 | 2009.12.28 07:35 | close | 87 | 0.01 | 0.92920 | 0.00000 | 0.00000 | -1749.54 | 1006342.52 |
| 183 | 2010.01.11 11:55 | sell | 92 | 0.01 | 0.95800 | 0.00000 | 0.00000 | |
| 184 | 2010.01.12 03:20 | close | 92 | 0.01 | 0.95840 | 0.00000 | 0.00000 | -46.81 | 1006295.71 |
| 185 | 2010.02.02 08:00 | buy | 93 | 0.01 | 0.93449 | 0.00000 | 0.00000 | |
| 186 | 2010.02.02 22:00 | close | 93 | 0.01 | 0.93783 | 0.00000 | 0.00000 | 360.09 | 1006655.80 |
| 187 | 2010.03.02 12:00 | buy | 94 | 0.01 | 0.93400 | 0.00000 | 0.00000 | |
| 188 | 2010.03.02 21:05 | close | 94 | 0.01 | 0.93570 | 0.00000 | 0.00000 | 183.28 | 1006839.08 |
| 189 | 2010.03.05 01:10 | buy | 95 | 0.01 | 0.92685 | 0.00000 | 0.00000 | |
| 190 | 2010.03.05 09:00 | close | 95 | 0.01 | 0.92915 | 0.00000 | 0.00000 | 247.97 | 1007087.05 |
| 191 | 2010.03.30 06:20 | sell | 96 | 0.01 | 0.93800 | 0.00000 | 0.00000 | |
| 192 | 2010.03.30 16:15 | close | 96 | 0.01 | 0.93640 | 0.00000 | 0.00000 | 172.52 | 1007259.57 |
| 193 | 2010.04.05 12:00 | buy | 97 | 0.01 | 0.92610 | 0.00000 | 0.00000 | |
| 194 | 2010.04.05 17:30 | buy | 98 | 0.01 | 0.92440 | 0.00000 | 0.00000 | |
| 195 | 2010.04.06 03:25 | buy | 99 | 0.01 | 0.92125 | 0.00000 | 0.00000 | |
| 196 | 2010.04.06 09:35 | close | 99 | 0.01 | 0.92550 | 0.00000 | 0.00000 | 458.22 | 1007717.79 |
| 197 | 2010.04.06 09:35 | close | 98 | 0.01 | 0.92550 | 0.00000 | 0.00000 | 119.31 | 1007837.10 |
| 198 | 2010.04.06 09:35 | close | 97 | 0.01 | 0.92550 | 0.00000 | 0.00000 | -63.98 | 1007773.12 |
| 199 | 2010.04.22 08:31 | buy | 100 | 0.01 | 0.92470 | 0.00000 | 0.00000 | |
| 200 | 2010.04.22 11:40 | close | 100 | 0.01 | 0.92670 | 0.00000 | 0.00000 | 215.63 | 1007988.75 |
| 201 | 2010.05.11 12:00 | buy | 101 | 0.01 | 0.91910 | 0.00000 | 0.00000 | |
| 202 | 2010.05.12 07:25 | buy | 102 | 0.01 | 0.91130 | 0.00000 | 0.00000 | |
| 203 | 2010.05.12 18:00 | buy | 103 | 0.01 | 0.90915 | 0.00000 | 0.00000 | |
| 204 | 2010.05.14 07:35 | close | 103 | 0.01 | 0.91625 | 0.00000 | 0.00000 | 768.32 | 1008757.06 |
| 205 | 2010.05.14 07:35 | close | 102 | 0.01 | 0.91625 | 0.00000 | 0.00000 | 536.52 | 1009293.58 |
| 206 | 2010.05.14 07:35 | close | 101 | 0.01 | 0.91625 | 0.00000 | 0.00000 | -303.72 | 1008989.85 |
| 207 | 2010.05.17 20:00 | buy | 104 | 0.01 | 0.90560 | 0.00000 | 0.00000 | |
| 208 | 2010.05.18 05:00 | buy | 105 | 0.01 | 0.90165 | 0.00000 | 0.00000 | |
| 209 | 2010.05.18 21:25 | buy | 106 | 0.01 | 0.89940 | 0.00000 | 0.00000 | |
| 210 | 2010.05.19 17:05 | buy | 107 | 0.01 | 0.88115 | 0.00000 | 0.00000 | |
| 211 | 2010.05.20 08:10 | buy | 108 | 0.01 | 0.87825 | 0.00000 | 0.00000 | |
| 212 | 2010.05.25 23:50 | close | 108 | 0.01 | 0.88345 | 0.00000 | 0.00000 | 562.76 | 1009552.61 |
| 213 | 2010.05.25 23:50 | close | 107 | 0.01 | 0.88345 | 0.00000 | 0.00000 | 252.22 | 1009804.84 |
| 214 | 2010.05.25 23:50 | close | 106 | 0.01 | 0.88345 | 0.00000 | 0.00000 | -1714.67 | 1008090.17 |
| 215 | 2010.05.25 23:50 | close | 105 | 0.01 | 0.88345 | 0.00000 | 0.00000 | -1957.25 | 1006132.92 |
| 216 | 2010.05.25 23:50 | close | 104 | 0.01 | 0.88345 | 0.00000 | 0.00000 | -2382.41 | 1003750.51 |
| 217 | 2010.06.07 20:55 | buy | 109 | 0.01 | 0.86160 | 0.00000 | 0.00000 | |
| 218 | 2010.06.08 04:40 | close | 109 | 0.01 | 0.86395 | 0.00000 | 0.00000 | 254.07 | 1004004.58 |
| 219 | 2010.06.14 12:40 | sell | 110 | 0.01 | 0.88485 | 0.00000 | 0.00000 | |
| 220 | 2010.06.15 04:35 | close | 110 | 0.01 | 0.88495 | 0.00000 | 0.00000 | -14.46 | 1003990.12 |
| 221 | 2010.06.18 11:45 | sell | 111 | 0.01 | 0.89440 | 0.00000 | 0.00000 | |
| 222 | 2010.06.18 19:00 | close | 111 | 0.01 | 0.89055 | 0.00000 | 0.00000 | 415.11 | 1004405.23 |
| 223 | 2010.07.08 04:35 | sell | 112 | 0.01 | 0.91255 | 0.00000 | 0.00000 | |
| 224 | 2010.07.08 18:00 | close | 112 | 0.01 | 0.91015 | 0.00000 | 0.00000 | 258.79 | 1004664.02 |
| 225 | 2010.07.20 08:00 | sell | 113 | 0.01 | 0.92425 | 0.00000 | 0.00000 | |
| 226 | 2010.07.20 15:30 | close | 113 | 0.01 | 0.92080 | 0.00000 | 0.00000 | 372.02 | 1005036.04 |
| 227 | 2010.08.09 10:45 | sell | 114 | 0.01 | 0.94540 | 0.00000 | 0.00000 | |
| 228 | 2010.08.09 16:20 | close | 114 | 0.01 | 0.94295 | 0.00000 | 0.00000 | 264.18 | 1005300.22 |
| 229 | 2010.08.16 04:00 | buy | 115 | 0.01 | 0.92710 | 0.00000 | 0.00000 | |
| 230 | 2010.08.16 14:20 | close | 115 | 0.01 | 0.92905 | 0.00000 | 0.00000 | 210.25 | 1005510.47 |
| 231 | 2010.08.18 22:00 | buy | 116 | 0.01 | 0.92385 | 0.00000 | 0.00000 | |
| 232 | 2010.08.19 11:35 | close | 116 | 0.01 | 0.92615 | 0.00000 | 0.00000 | 250.12 | 1005760.59 |
| 233 | 2010.08.27 20:00 | sell | 117 | 0.01 | 0.94775 | 0.00000 | 0.00000 | |
| 234 | 2010.08.30 05:55 | close | 117 | 0.01 | 0.94460 | 0.00000 | 0.00000 | 335.99 | 1006096.58 |
| 235 | 2010.09.01 04:35 | sell | 118 | 0.01 | 0.95420 | 0.00000 | 0.00000 | |
| 236 | 2010.09.03 18:20 | close | 118 | 0.01 | 0.95315 | 0.00000 | 0.00000 | 98.49 | 1006195.07 |
| 237 | 2010.09.08 12:00 | sell | 119 | 0.01 | 0.95975 | 0.00000 | 0.00000 | |
| 238 | 2010.09.08 16:10 | close | 119 | 0.01 | 0.95555 | 0.00000 | 0.00000 | 452.90 | 1006647.97 |
| 239 | 2010.09.20 05:10 | sell | 120 | 0.01 | 0.97000 | 0.00000 | 0.00000 | |
| 240 | 2010.09.20 22:25 | sell | 121 | 0.01 | 0.97635 | 0.00000 | 0.00000 | |
| 241 | 2010.09.21 08:25 | close | 121 | 0.01 | 0.97235 | 0.00000 | 0.00000 | 427.65 | 1007075.62 |
| 242 | 2010.09.21 08:25 | close | 120 | 0.01 | 0.97235 | 0.00000 | 0.00000 | -257.09 | 1006818.53 |
| 243 | 2010.09.21 21:20 | sell | 122 | 0.01 | 0.97915 | 0.00000 | 0.00000 | |
| 244 | 2010.09.21 22:35 | sell | 123 | 0.01 | 0.97895 | 0.00000 | 0.00000 | |
| 245 | 2010.09.22 12:40 | close | 123 | 0.01 | 0.97520 | 0.00000 | 0.00000 | 400.70 | 1007219.23 |
| 246 | 2010.09.22 12:40 | close | 122 | 0.01 | 0.97520 | 0.00000 | 0.00000 | 422.26 | 1007641.48 |
| 247 | 2010.09.28 12:00 | sell | 124 | 0.01 | 0.99130 | 0.00000 | 0.00000 | |
| 248 | 2010.09.29 11:00 | sell | 125 | 0.01 | 0.99840 | 0.00000 | 0.00000 | |
| 249 | 2010.09.29 12:25 | sell | 126 | 0.01 | 0.99860 | 0.00000 | 0.00000 | |
| 250 | 2010.09.30 15:45 | close | 126 | 0.01 | 0.99660 | 0.00000 | 0.00000 | 204.64 | 1007846.12 |
| 251 | 2010.09.30 15:45 | close | 125 | 0.01 | 0.99660 | 0.00000 | 0.00000 | 183.08 | 1008029.20 |
| 252 | 2010.09.30 15:45 | close | 124 | 0.01 | 0.99660 | 0.00000 | 0.00000 | -586.28 | 1007442.92 |
| 253 | 2010.10.19 04:00 | sell | 127 | 0.01 | 1.00985 | 0.00000 | 0.00000 | |
| 254 | 2010.10.19 07:00 | close | 127 | 0.01 | 1.00600 | 0.00000 | 0.00000 | 415.22 | 1007858.14 |
| 255 | 2010.10.25 04:00 | sell | 128 | 0.01 | 1.01389 | 0.00000 | 0.00000 | |
| 256 | 2010.10.25 19:10 | close | 128 | 0.01 | 1.01242 | 0.00000 | 0.00000 | 158.54 | 1008016.68 |
| 257 | 2010.10.29 12:00 | buy | 129 | 0.01 | 0.99358 | 0.00000 | 0.00000 | |
| 258 | 2010.10.29 18:00 | close | 129 | 0.01 | 0.99752 | 0.00000 | 0.00000 | 424.89 | 1008441.57 |
| 259 | 2010.11.04 15:25 | sell | 130 | 0.01 | 1.01486 | 0.00000 | 0.00000 | |
| 260 | 2010.11.05 08:30 | close | 130 | 0.01 | 1.01624 | 0.00000 | 0.00000 | -152.51 | 1008289.06 |
| 261 | 2010.11.05 12:15 | sell | 131 | 0.01 | 1.01938 | 0.00000 | 0.00000 | |
| 262 | 2010.11.05 13:40 | close | 131 | 0.01 | 1.01641 | 0.00000 | 0.00000 | 320.31 | 1008609.37 |
| 263 | 2010.11.10 16:25 | buy | 132 | 0.01 | 1.00314 | 0.00000 | 0.00000 | |
| 264 | 2010.11.11 02:30 | close | 132 | 0.01 | 1.00802 | 0.00000 | 0.00000 | 528.39 | 1009137.75 |
| 265 | 2010.11.12 22:00 | buy | 133 | 0.01 | 0.99528 | 0.00000 | 0.00000 | |
| 266 | 2010.11.15 13:10 | close | 133 | 0.01 | 0.99836 | 0.00000 | 0.00000 | 332.85 | 1009470.60 |
| 267 | 2010.11.24 23:35 | buy | 134 | 0.01 | 0.99171 | 0.00000 | 0.00000 | |
| 268 | 2010.11.25 03:35 | buy | 135 | 0.01 | 0.98944 | 0.00000 | 0.00000 | |
| 269 | 2010.11.25 10:10 | close | 135 | 0.01 | 0.99126 | 0.00000 | 0.00000 | 196.27 | 1009666.87 |
| 270 | 2010.11.25 10:10 | close | 134 | 0.01 | 0.99126 | 0.00000 | 0.00000 | -46.39 | 1009620.48 |
| 271 | 2010.11.26 08:20 | buy | 136 | 0.01 | 0.98280 | 0.00000 | 0.00000 | |
| 272 | 2010.11.29 18:00 | buy | 137 | 0.01 | 0.98104 | 0.00000 | 0.00000 | |
| 273 | 2010.11.30 14:05 | buy | 138 | 0.01 | 0.97848 | 0.00000 | 0.00000 | |
| 274 | 2010.11.30 17:10 | close | 138 | 0.01 | 0.98493 | 0.00000 | 0.00000 | 695.57 | 1010316.05 |
| 275 | 2010.11.30 17:10 | close | 137 | 0.01 | 0.98493 | 0.00000 | 0.00000 | 420.21 | 1010736.26 |
| 276 | 2010.11.30 17:10 | close | 136 | 0.01 | 0.98493 | 0.00000 | 0.00000 | 231.12 | 1010967.38 |
| 277 | 2010.12.02 16:00 | buy | 139 | 0.01 | 0.97527 | 0.00000 | 0.00000 | |
| 278 | 2010.12.02 18:55 | close | 139 | 0.01 | 0.98177 | 0.00000 | 0.00000 | 700.96 | 1011668.34 |
| 279 | 2010.12.03 20:05 | sell | 140 | 0.01 | 0.99437 | 0.00000 | 0.00000 | |
| 280 | 2010.12.06 13:25 | close | 140 | 0.01 | 0.99269 | 0.00000 | 0.00000 | 177.51 | 1011845.85 |
| 281 | 2010.12.07 12:00 | sell | 141 | 0.01 | 0.99818 | 0.00000 | 0.00000 | |
| 282 | 2010.12.07 21:25 | close | 141 | 0.01 | 0.99607 | 0.00000 | 0.00000 | 227.56 | 1012073.41 |
| 283 | 2010.12.13 20:00 | sell | 142 | 0.01 | 1.00134 | 0.00000 | 0.00000 | |
| 284 | 2010.12.14 11:50 | sell | 143 | 0.01 | 1.00529 | 0.00000 | 0.00000 | |
| 285 | 2010.12.15 01:05 | close | 143 | 0.01 | 1.00387 | 0.00000 | 0.00000 | 149.46 | 1012222.86 |
| 286 | 2010.12.15 01:05 | close | 142 | 0.01 | 1.00387 | 0.00000 | 0.00000 | -280.22 | 1011942.64 |
| 287 | 2010.12.20 16:00 | sell | 144 | 0.01 | 1.00711 | 0.00000 | 0.00000 | |
| 288 | 2010.12.21 23:50 | close | 144 | 0.01 | 1.01274 | 0.00000 | 0.00000 | -610.85 | 1011331.79 |
| 289 | 2011.01.10 11:30 | buy | 145 | 0.01 | 0.98620 | 0.00000 | 0.00000 | |
| 290 | 2011.01.10 19:55 | close | 145 | 0.01 | 0.98848 | 0.00000 | 0.00000 | 245.87 | 1011577.66 |
| 291 | 2011.01.12 01:10 | buy | 146 | 0.01 | 0.97233 | 0.00000 | 0.00000 | |
| 292 | 2011.01.12 08:35 | close | 146 | 0.01 | 0.97534 | 0.00000 | 0.00000 | 324.59 | 1011902.25 |
| 293 | 2011.01.19 08:55 | sell | 147 | 0.01 | 0.99521 | 0.00000 | 0.00000 | |
| 294 | 2011.01.19 15:35 | sell | 148 | 0.01 | 0.99886 | 0.00000 | 0.00000 | |
| 295 | 2011.01.19 21:55 | close | 148 | 0.01 | 0.99563 | 0.00000 | 0.00000 | 348.34 | 1012250.59 |
| 296 | 2011.01.19 21:55 | close | 147 | 0.01 | 0.99563 | 0.00000 | 0.00000 | -45.30 | 1012205.29 |
| 297 | 2011.01.31 20:00 | sell | 149 | 0.01 | 1.00000 | 0.00000 | 0.00000 | |
| 298 | 2011.02.01 02:50 | close | 149 | 0.01 | 0.99612 | 0.00000 | 0.00000 | 414.76 | 1012620.05 |
| 299 | 2011.02.04 03:05 | sell | 150 | 0.01 | 1.00810 | 0.00000 | 0.00000 | |
| 300 | 2011.02.04 12:55 | close | 150 | 0.01 | 1.00642 | 0.00000 | 0.00000 | 181.18 | 1012801.23 |
| 301 | 2011.02.11 04:00 | buy | 151 | 0.01 | 0.99415 | 0.00000 | 0.00000 | |
| 302 | 2011.02.11 20:00 | buy | 152 | 0.01 | 0.98921 | 0.00000 | 0.00000 | |
| 303 | 2011.02.14 04:45 | close | 152 | 0.01 | 0.99091 | 0.00000 | 0.00000 | 184.04 | 1012985.27 |
| 304 | 2011.02.14 04:45 | close | 151 | 0.01 | 0.99091 | 0.00000 | 0.00000 | -348.69 | 1012636.58 |
| 305 | 2011.03.04 16:00 | buy | 153 | 0.01 | 0.98108 | 0.00000 | 0.00000 | |
| 306 | 2011.03.04 22:05 | close | 153 | 0.01 | 0.98516 | 0.00000 | 0.00000 | 440.01 | 1013076.59 |
| 307 | 2011.03.09 04:00 | buy | 154 | 0.01 | 0.97850 | 0.00000 | 0.00000 | |
| 308 | 2011.03.09 15:50 | close | 154 | 0.01 | 0.98008 | 0.00000 | 0.00000 | 170.39 | 1013246.98 |
| 309 | 2011.03.11 12:00 | buy | 155 | 0.01 | 0.97276 | 0.00000 | 0.00000 | |
| 310 | 2011.03.11 13:55 | close | 155 | 0.01 | 0.97651 | 0.00000 | 0.00000 | 404.40 | 1013651.38 |
| 311 | 2011.03.25 13:20 | sell | 156 | 0.01 | 0.99887 | 0.00000 | 0.00000 | |
| 312 | 2011.03.28 14:25 | close | 156 | 0.01 | 1.00459 | 0.00000 | 0.00000 | -620.58 | 1013030.80 |
| 313 | 2011.04.11 01:35 | sell | 157 | 0.01 | 1.01018 | 0.00000 | 0.00000 | |
| 314 | 2011.04.11 12:35 | close | 157 | 0.01 | 1.00811 | 0.00000 | 0.00000 | 223.24 | 1013254.04 |
| 315 | 2011.04.27 04:35 | sell | 158 | 0.01 | 1.02992 | 0.00000 | 0.00000 | |
| 316 | 2011.04.27 12:55 | sell | 159 | 0.01 | 1.03162 | 0.00000 | 0.00000 | |
| 317 | 2011.04.27 19:50 | sell | 160 | 0.01 | 1.03269 | 0.00000 | 0.00000 | |
| 318 | 2011.04.28 13:15 | close | 160 | 0.01 | 1.03338 | 0.00000 | 0.00000 | -85.46 | 1013168.57 |
| 319 | 2011.04.28 13:15 | close | 159 | 0.01 | 1.03338 | 0.00000 | 0.00000 | -200.86 | 1012967.71 |
| 320 | 2011.04.28 13:15 | close | 158 | 0.01 | 1.03338 | 0.00000 | 0.00000 | -384.21 | 1012583.49 |
| 321 | 2011.05.26 16:00 | sell | 161 | 0.01 | 1.03785 | 0.00000 | 0.00000 | |
| 322 | 2011.05.27 06:30 | sell | 162 | 0.01 | 1.04437 | 0.00000 | 0.00000 | |
| 323 | 2011.05.27 19:00 | sell | 163 | 0.01 | 1.04644 | 0.00000 | 0.00000 | |
| 324 | 2011.05.30 07:30 | close | 163 | 0.01 | 1.04403 | 0.00000 | 0.00000 | 256.23 | 1012839.72 |
| 325 | 2011.05.30 07:30 | close | 162 | 0.01 | 1.04403 | 0.00000 | 0.00000 | 32.99 | 1012872.71 |
| 326 | 2011.05.30 07:30 | close | 161 | 0.01 | 1.04403 | 0.00000 | 0.00000 | -673.85 | 1012198.85 |
| 327 | 2011.06.03 20:00 | sell | 164 | 0.01 | 1.04964 | 0.00000 | 0.00000 | |
| 328 | 2011.06.06 09:50 | sell | 165 | 0.01 | 1.05344 | 0.00000 | 0.00000 | |
| 329 | 2011.06.07 07:45 | close | 165 | 0.01 | 1.04690 | 0.00000 | 0.00000 | 701.63 | 1012900.48 |
| 330 | 2011.06.07 07:45 | close | 164 | 0.01 | 1.04690 | 0.00000 | 0.00000 | 288.14 | 1013188.62 |
| 331 | 2011.06.10 08:00 | buy | 166 | 0.01 | 1.03304 | 0.00000 | 0.00000 | |
| 332 | 2011.06.10 11:45 | close | 166 | 0.01 | 1.03506 | 0.00000 | 0.00000 | 217.84 | 1013406.46 |
| 333 | 2011.07.26 16:45 | sell | 167 | 0.01 | 1.03334 | 0.00000 | 0.00000 | |
| 334 | 2011.07.28 17:20 | close | 167 | 0.01 | 1.04402 | 0.00000 | 0.00000 | -1166.41 | 1012240.05 |
| 335 | 2011.08.04 19:00 | buy | 168 | 0.01 | 1.02705 | 0.00000 | 0.00000 | |
| 336 | 2011.08.05 01:15 | buy | 169 | 0.01 | 1.02498 | 0.00000 | 0.00000 | |
| 337 | 2011.08.05 13:40 | close | 169 | 0.01 | 1.02707 | 0.00000 | 0.00000 | 225.35 | 1012465.40 |
| 338 | 2011.08.05 13:40 | close | 168 | 0.01 | 1.02707 | 0.00000 | 0.00000 | 2.86 | 1012468.26 |
| 339 | 2011.08.08 02:20 | buy | 170 | 0.01 | 1.02214 | 0.00000 | 0.00000 | |
| 340 | 2011.08.08 13:40 | close | 170 | 0.01 | 1.02177 | 0.00000 | 0.00000 | -39.90 | 1012428.36 |
| 341 | 2011.08.30 21:25 | sell | 171 | 0.01 | 1.04692 | 0.00000 | 0.00000 | |
| 342 | 2011.08.31 10:05 | close | 171 | 0.01 | 1.04467 | 0.00000 | 0.00000 | 238.95 | 1012667.31 |
| 343 | 2011.09.01 12:00 | sell | 172 | 0.01 | 1.04835 | 0.00000 | 0.00000 | |
| 344 | 2011.09.01 14:55 | close | 172 | 0.01 | 1.04583 | 0.00000 | 0.00000 | 271.75 | 1012939.06 |
| 345 | 2011.09.12 08:00 | buy | 173 | 0.01 | 1.03471 | 0.00000 | 0.00000 | |
| 346 | 2011.09.12 19:00 | buy | 174 | 0.01 | 1.02697 | 0.00000 | 0.00000 | |
| 347 | 2011.09.13 06:50 | close | 174 | 0.01 | 1.02747 | 0.00000 | 0.00000 | 54.62 | 1012993.68 |
| 348 | 2011.09.13 06:50 | close | 173 | 0.01 | 1.02747 | 0.00000 | 0.00000 | -779.95 | 1012213.73 |
| 349 | 2011.10.04 04:00 | buy | 175 | 0.01 | 1.00061 | 0.00000 | 0.00000 | |
| 350 | 2011.10.04 06:40 | buy | 176 | 0.01 | 0.99987 | 0.00000 | 0.00000 | |
| 351 | 2011.10.04 17:50 | close | 176 | 0.01 | 1.00294 | 0.00000 | 0.00000 | 331.03 | 1012544.76 |
| 352 | 2011.10.04 17:50 | close | 175 | 0.01 | 1.00294 | 0.00000 | 0.00000 | 251.24 | 1012796.00 |
| 353 | 2011.10.13 03:35 | sell | 177 | 0.01 | 1.04028 | 0.00000 | 0.00000 | |
| 354 | 2011.10.13 23:00 | sell | 178 | 0.01 | 1.04036 | 0.00000 | 0.00000 | |
| 355 | 2011.10.14 11:35 | sell | 179 | 0.01 | 1.04151 | 0.00000 | 0.00000 | |
| 356 | 2011.10.17 04:10 | close | 179 | 0.01 | 1.04181 | 0.00000 | 0.00000 | -36.03 | 1012759.97 |
| 357 | 2011.10.17 04:10 | close | 178 | 0.01 | 1.04181 | 0.00000 | 0.00000 | -163.72 | 1012596.24 |
| 358 | 2011.10.17 04:10 | close | 177 | 0.01 | 1.04181 | 0.00000 | 0.00000 | -172.35 | 1012423.89 |
| 359 | 2011.11.21 13:40 | buy | 180 | 0.01 | 1.02285 | 0.00000 | 0.00000 | |
| 360 | 2011.11.21 16:50 | buy | 181 | 0.01 | 1.02181 | 0.00000 | 0.00000 | |
| 361 | 2011.11.22 02:00 | close | 181 | 0.01 | 1.02394 | 0.00000 | 0.00000 | 230.37 | 1012654.26 |
| 362 | 2011.11.22 02:00 | close | 180 | 0.01 | 1.02394 | 0.00000 | 0.00000 | 118.24 | 1012772.50 |
| 363 | 2011.11.30 04:00 | sell | 182 | 0.01 | 1.03759 | 0.00000 | 0.00000 | |
| 364 | 2011.11.30 07:55 | close | 182 | 0.01 | 1.03296 | 0.00000 | 0.00000 | 499.23 | 1013271.73 |
| 365 | 2011.12.21 07:20 | sell | 183 | 0.01 | 1.04096 | 0.00000 | 0.00000 | |
| 366 | 2011.12.21 14:25 | close | 183 | 0.01 | 1.03788 | 0.00000 | 0.00000 | 332.10 | 1013603.83 |
| 367 | 2012.01.20 16:00 | sell | 184 | 0.01 | 1.05959 | 0.00000 | 0.00000 | |
| 368 | 2012.01.23 12:40 | sell | 185 | 0.01 | 1.06422 | 0.00000 | 0.00000 | |
| 369 | 2012.01.24 04:05 | close | 185 | 0.01 | 1.06036 | 0.00000 | 0.00000 | 412.50 | 1014016.33 |
| 370 | 2012.01.24 04:05 | close | 184 | 0.01 | 1.06036 | 0.00000 | 0.00000 | -90.38 | 1013925.94 |
| 371 | 2012.02.21 12:00 | buy | 186 | 0.01 | 1.06294 | 0.00000 | 0.00000 | |
| 372 | 2012.02.22 02:20 | buy | 187 | 0.01 | 1.06193 | 0.00000 | 0.00000 | |
| 373 | 2012.02.22 09:45 | close | 187 | 0.01 | 1.06380 | 0.00000 | 0.00000 | 201.60 | 1014127.54 |
| 374 | 2012.02.22 09:45 | close | 186 | 0.01 | 1.06380 | 0.00000 | 0.00000 | 93.42 | 1014220.96 |
| 375 | 2012.02.29 20:00 | buy | 188 | 0.01 | 1.06338 | 0.00000 | 0.00000 | |
| 376 | 2012.03.01 11:10 | close | 188 | 0.01 | 1.06354 | 0.00000 | 0.00000 | 19.38 | 1014240.34 |
| 377 | 2012.03.06 20:10 | buy | 189 | 0.01 | 1.05582 | 0.00000 | 0.00000 | |
| 378 | 2012.03.07 10:10 | close | 189 | 0.01 | 1.05688 | 0.00000 | 0.00000 | 114.97 | 1014355.31 |
| 379 | 2012.03.12 08:45 | buy | 190 | 0.01 | 1.04452 | 0.00000 | 0.00000 | |
| 380 | 2012.03.15 14:25 | close | 190 | 0.01 | 1.04487 | 0.00000 | 0.00000 | 41.28 | 1014396.59 |
| 381 | 2012.03.21 08:30 | buy | 191 | 0.01 | 1.03760 | 0.00000 | 0.00000 | |
| 382 | 2012.03.21 16:00 | buy | 192 | 0.01 | 1.03527 | 0.00000 | 0.00000 | |
| 383 | 2012.03.22 03:15 | close | 192 | 0.01 | 1.03785 | 0.00000 | 0.00000 | 280.26 | 1014676.84 |
| 384 | 2012.03.22 03:15 | close | 191 | 0.01 | 1.03785 | 0.00000 | 0.00000 | 29.08 | 1014705.92 |
| 385 | 2012.03.28 16:00 | buy | 193 | 0.01 | 1.03534 | 0.00000 | 0.00000 | |
| 386 | 2012.03.30 03:55 | close | 193 | 0.01 | 1.03528 | 0.00000 | 0.00000 | -3.63 | 1014702.29 |
| 387 | 2012.04.03 21:05 | buy | 194 | 0.01 | 1.02476 | 0.00000 | 0.00000 | |
| 388 | 2012.04.04 17:10 | close | 194 | 0.01 | 1.02317 | 0.00000 | 0.00000 | -170.70 | 1014531.58 |
| 389 | 2012.04.12 02:20 | sell | 195 | 0.01 | 1.03537 | 0.00000 | 0.00000 | |
| 390 | 2012.04.12 04:30 | close | 195 | 0.01 | 1.03368 | 0.00000 | 0.00000 | 182.21 | 1014713.79 |
| 391 | 2012.04.23 20:30 | buy | 196 | 0.01 | 1.02289 | 0.00000 | 0.00000 | |
| 392 | 2012.04.24 04:25 | close | 196 | 0.01 | 1.02376 | 0.00000 | 0.00000 | 94.50 | 1014808.29 |
| 393 | 2012.04.25 20:05 | buy | 197 | 0.01 | 1.01687 | 0.00000 | 0.00000 | |
| 394 | 2012.04.26 08:05 | close | 197 | 0.01 | 1.01889 | 0.00000 | 0.00000 | 219.89 | 1015028.18 |
| 395 | 2012.04.27 20:00 | sell | 198 | 0.01 | 1.02608 | 0.00000 | 0.00000 | |
| 396 | 2012.04.30 06:05 | close | 198 | 0.01 | 1.02483 | 0.00000 | 0.00000 | 131.08 | 1015159.26 |
| 397 | 2012.05.03 12:15 | buy | 199 | 0.01 | 1.01298 | 0.00000 | 0.00000 | |
| 398 | 2012.05.04 02:30 | close | 199 | 0.01 | 1.01468 | 0.00000 | 0.00000 | 183.97 | 1015343.23 |
| 399 | 2012.05.11 16:00 | buy | 200 | 0.01 | 1.00216 | 0.00000 | 0.00000 | |
| 400 | 2012.05.14 11:30 | buy | 201 | 0.01 | 1.00123 | 0.00000 | 0.00000 | |
| 401 | 2012.05.14 21:55 | buy | 202 | 0.01 | 1.00032 | 0.00000 | 0.00000 | |
| 402 | 2012.05.16 12:00 | close | 202 | 0.01 | 1.00117 | 0.00000 | 0.00000 | 93.05 | 1015436.28 |
| 403 | 2012.05.16 12:00 | close | 201 | 0.01 | 1.00117 | 0.00000 | 0.00000 | -5.05 | 1015431.22 |
| 404 | 2012.05.16 12:00 | close | 200 | 0.01 | 1.00117 | 0.00000 | 0.00000 | -104.60 | 1015326.62 |
| 405 | 2012.05.17 20:00 | sell | 203 | 0.01 | 1.00930 | 0.00000 | 0.00000 | |
| 406 | 2012.05.18 03:30 | close | 203 | 0.01 | 1.00661 | 0.00000 | 0.00000 | 286.33 | 1015612.95 |
| 407 | 2012.05.23 04:00 | buy | 204 | 0.01 | 0.99853 | 0.00000 | 0.00000 | |
| 408 | 2012.05.23 16:55 | close | 204 | 0.01 | 0.99933 | 0.00000 | 0.00000 | 86.24 | 1015699.19 |
| 409 | 2012.05.31 04:10 | buy | 205 | 0.01 | 0.99778 | 0.00000 | 0.00000 | |
| 410 | 2012.05.31 11:35 | close | 205 | 0.01 | 1.00065 | 0.00000 | 0.00000 | 309.40 | 1016008.59 |
| 411 | 2012.06.15 13:55 | sell | 206 | 0.01 | 1.02729 | 0.00000 | 0.00000 | |
| 412 | 2012.06.15 15:30 | sell | 207 | 0.01 | 1.02748 | 0.00000 | 0.00000 | |
| 413 | 2012.06.18 01:10 | sell | 208 | 0.01 | 1.03273 | 0.00000 | 0.00000 | |
| 414 | 2012.06.18 18:30 | sell | 209 | 0.01 | 1.03468 | 0.00000 | 0.00000 | |
| 415 | 2012.06.20 19:35 | sell | 210 | 0.01 | 1.03910 | 0.00000 | 0.00000 | |
| 416 | 2012.06.21 18:10 | close | 210 | 0.01 | 1.03528 | 0.00000 | 0.00000 | 400.82 | 1016409.41 |
| 417 | 2012.06.21 18:10 | close | 209 | 0.01 | 1.03528 | 0.00000 | 0.00000 | -83.10 | 1016326.31 |
| 418 | 2012.06.21 18:10 | close | 208 | 0.01 | 1.03528 | 0.00000 | 0.00000 | -293.34 | 1016032.97 |
| 419 | 2012.06.21 18:10 | close | 207 | 0.01 | 1.03528 | 0.00000 | 0.00000 | -863.06 | 1015169.91 |
| 420 | 2012.06.21 18:10 | close | 206 | 0.01 | 1.03528 | 0.00000 | 0.00000 | -883.54 | 1014286.37 |
| 421 | 2012.07.12 21:05 | buy | 211 | 0.01 | 1.03342 | 0.00000 | 0.00000 | |
| 422 | 2012.07.13 06:10 | close | 211 | 0.01 | 1.03548 | 0.00000 | 0.00000 | 222.80 | 1014509.17 |
| 423 | 2012.07.17 08:00 | sell | 212 | 0.01 | 1.04416 | 0.00000 | 0.00000 | |
| 424 | 2012.07.17 17:05 | close | 212 | 0.01 | 1.04184 | 0.00000 | 0.00000 | 250.14 | 1014759.31 |
| 425 | 2012.07.19 06:10 | sell | 213 | 0.01 | 1.04843 | 0.00000 | 0.00000 | |
| 426 | 2012.07.20 03:05 | close | 213 | 0.01 | 1.05012 | 0.00000 | 0.00000 | -185.89 | 1014573.42 |
| 427 | 2012.08.10 08:00 | buy | 214 | 0.01 | 1.04551 | 0.00000 | 0.00000 | |
| 428 | 2012.08.10 15:35 | close | 214 | 0.01 | 1.04682 | 0.00000 | 0.00000 | 141.23 | 1014714.65 |
| 429 | 2012.08.15 15:25 | buy | 215 | 0.01 | 1.03822 | 0.00000 | 0.00000 | |
| 430 | 2012.08.15 15:55 | close | 215 | 0.01 | 1.04015 | 0.00000 | 0.00000 | 208.06 | 1014922.71 |
| 431 | 2012.08.16 04:55 | buy | 216 | 0.01 | 1.03798 | 0.00000 | 0.00000 | |
| 432 | 2012.08.16 11:50 | close | 216 | 0.01 | 1.03810 | 0.00000 | 0.00000 | 12.93 | 1014935.64 |
| 433 | 2012.08.27 23:05 | buy | 217 | 0.01 | 1.02734 | 0.00000 | 0.00000 | |
| 434 | 2012.08.30 03:45 | buy | 218 | 0.01 | 1.02289 | 0.00000 | 0.00000 | |
| 435 | 2012.08.30 15:45 | close | 218 | 0.01 | 1.02545 | 0.00000 | 0.00000 | 275.97 | 1015211.61 |
| 436 | 2012.08.30 15:45 | close | 217 | 0.01 | 1.02545 | 0.00000 | 0.00000 | -200.20 | 1015011.40 |
| 437 | 2012.08.30 23:45 | buy | 219 | 0.01 | 1.02119 | 0.00000 | 0.00000 | |
| 438 | 2012.08.31 12:45 | close | 219 | 0.01 | 1.02352 | 0.00000 | 0.00000 | 251.89 | 1015263.29 |
| 439 | 2012.08.31 19:15 | buy | 220 | 0.01 | 1.01825 | 0.00000 | 0.00000 | |
| 440 | 2012.09.06 04:40 | close | 220 | 0.01 | 1.01213 | 0.00000 | 0.00000 | -655.50 | 1014607.80 |
| 441 | 2012.09.12 08:05 | sell | 221 | 0.01 | 1.01877 | 0.00000 | 0.00000 | |
| 442 | 2012.09.13 03:40 | sell | 222 | 0.01 | 1.02226 | 0.00000 | 0.00000 | |
| 443 | 2012.09.13 09:30 | close | 222 | 0.01 | 1.02119 | 0.00000 | 0.00000 | 115.36 | 1014723.16 |
| 444 | 2012.09.13 09:30 | close | 221 | 0.01 | 1.02119 | 0.00000 | 0.00000 | -271.94 | 1014451.21 |
| 445 | 2012.09.27 16:00 | sell | 223 | 0.01 | 1.02610 | 0.00000 | 0.00000 | |
| 446 | 2012.09.28 08:35 | close | 223 | 0.01 | 1.02414 | 0.00000 | 0.00000 | 207.64 | 1014658.85 |
| 447 | 2012.10.02 08:00 | buy | 224 | 0.01 | 1.01253 | 0.00000 | 0.00000 | |
| 448 | 2012.10.03 04:35 | buy | 225 | 0.01 | 1.00736 | 0.00000 | 0.00000 | |
| 449 | 2012.10.03 14:30 | close | 225 | 0.01 | 1.00899 | 0.00000 | 0.00000 | 175.73 | 1014834.58 |
| 450 | 2012.10.03 14:30 | close | 224 | 0.01 | 1.00899 | 0.00000 | 0.00000 | -380.92 | 1014453.66 |
| 451 | 2012.10.11 04:00 | sell | 226 | 0.01 | 1.00794 | 0.00000 | 0.00000 | |
| 452 | 2012.10.11 14:05 | close | 226 | 0.01 | 1.00646 | 0.00000 | 0.00000 | 159.57 | 1014613.23 |
| 453 | 2012.10.16 16:00 | sell | 227 | 0.01 | 1.01276 | 0.00000 | 0.00000 | |
| 454 | 2012.10.17 15:40 | close | 227 | 0.01 | 1.01622 | 0.00000 | 0.00000 | -376.71 | 1014236.52 |
| 455 | 2012.10.19 10:35 | sell | 228 | 0.01 | 1.02277 | 0.00000 | 0.00000 | |
| 456 | 2012.10.19 13:50 | sell | 229 | 0.01 | 1.02276 | 0.00000 | 0.00000 | |
| 457 | 2012.10.22 07:00 | close | 229 | 0.01 | 1.02425 | 0.00000 | 0.00000 | -164.32 | 1014072.20 |
| 458 | 2012.10.22 07:00 | close | 228 | 0.01 | 1.02425 | 0.00000 | 0.00000 | -163.25 | 1013908.95 |
| 459 | 2012.10.25 11:10 | sell | 230 | 0.01 | 1.03076 | 0.00000 | 0.00000 | |
| 460 | 2012.10.25 18:20 | close | 230 | 0.01 | 1.02911 | 0.00000 | 0.00000 | 177.89 | 1014086.84 |
| 461 | 2012.10.29 15:55 | sell | 231 | 0.01 | 1.03508 | 0.00000 | 0.00000 | |
| 462 | 2012.10.29 18:55 | close | 231 | 0.01 | 1.03411 | 0.00000 | 0.00000 | 104.58 | 1014191.42 |
| 463 | 2012.11.16 07:10 | buy | 232 | 0.01 | 1.03370 | 0.00000 | 0.00000 | |
| 464 | 2012.11.16 10:20 | close | 232 | 0.01 | 1.03436 | 0.00000 | 0.00000 | 71.15 | 1014262.57 |
| 465 | 2012.11.21 16:00 | buy | 233 | 0.01 | 1.03252 | 0.00000 | 0.00000 | |
| 466 | 2012.11.22 01:15 | close | 233 | 0.01 | 1.03392 | 0.00000 | 0.00000 | 153.04 | 1014415.60 |
| 467 | 2012.12.24 20:00 | buy | 234 | 0.01 | 1.02761 | 0.00000 | 0.00000 | |
| 468 | 2012.12.26 19:25 | close | 234 | 0.01 | 1.03030 | 0.00000 | 0.00000 | 291.34 | 1014706.94 |
| 469 | 2013.01.22 08:00 | sell | 235 | 0.01 | 1.04652 | 0.00000 | 0.00000 | |
| 470 | 2013.01.25 01:15 | close | 235 | 0.01 | 1.04763 | 0.00000 | 0.00000 | -138.06 | 1014568.88 |
| 471 | 2013.02.01 03:05 | buy | 236 | 0.01 | 1.03887 | 0.00000 | 0.00000 | |
| 472 | 2013.02.01 10:50 | buy | 237 | 0.01 | 1.03507 | 0.00000 | 0.00000 | |
| 473 | 2013.02.01 14:25 | close | 237 | 0.01 | 1.03884 | 0.00000 | 0.00000 | 406.33 | 1014975.21 |
| 474 | 2013.02.01 14:25 | close | 236 | 0.01 | 1.03884 | 0.00000 | 0.00000 | -3.23 | 1014971.98 |
| 475 | 2013.02.06 10:00 | buy | 238 | 0.01 | 1.02932 | 0.00000 | 0.00000 | |
| 476 | 2013.02.07 02:45 | buy | 239 | 0.01 | 1.02651 | 0.00000 | 0.00000 | |
| 477 | 2013.02.07 07:20 | close | 239 | 0.01 | 1.02848 | 0.00000 | 0.00000 | 212.32 | 1015184.30 |
| 478 | 2013.02.07 07:20 | close | 238 | 0.01 | 1.02848 | 0.00000 | 0.00000 | -88.41 | 1015095.89 |
| 479 | 2013.02.19 10:45 | sell | 240 | 0.01 | 1.04541 | 0.00000 | 0.00000 | |
| 480 | 2013.02.19 20:10 | sell | 241 | 0.01 | 1.04915 | 0.00000 | 0.00000 | |
| 481 | 2013.02.20 05:05 | close | 241 | 0.01 | 1.04673 | 0.00000 | 0.00000 | 257.19 | 1015353.08 |
| 482 | 2013.02.20 05:05 | close | 240 | 0.01 | 1.04673 | 0.00000 | 0.00000 | -145.96 | 1015207.12 |
| 483 | 2013.02.22 12:30 | sell | 242 | 0.01 | 1.05142 | 0.00000 | 0.00000 | |
| 484 | 2013.02.25 03:50 | close | 242 | 0.01 | 1.05131 | 0.00000 | 0.00000 | 8.18 | 1015215.30 |
| 485 | 2013.02.25 18:50 | sell | 243 | 0.01 | 1.05654 | 0.00000 | 0.00000 | |
| 486 | 2013.02.25 23:45 | close | 243 | 0.01 | 1.05267 | 0.00000 | 0.00000 | 417.16 | 1015632.46 |
| 487 | 2013.03.06 14:05 | sell | 244 | 0.01 | 1.05711 | 0.00000 | 0.00000 | |
| 488 | 2013.03.06 17:05 | sell | 245 | 0.01 | 1.06005 | 0.00000 | 0.00000 | |
| 489 | 2013.03.07 12:00 | sell | 246 | 0.01 | 1.05827 | 0.00000 | 0.00000 | |
| 490 | 2013.03.07 20:00 | close | 246 | 0.01 | 1.05706 | 0.00000 | 0.00000 | 130.43 | 1015762.89 |
| 491 | 2013.03.07 20:00 | close | 245 | 0.01 | 1.05706 | 0.00000 | 0.00000 | 311.26 | 1016074.14 |
| 492 | 2013.03.07 20:00 | close | 244 | 0.01 | 1.05706 | 0.00000 | 0.00000 | -5.65 | 1016068.49 |
| 493 | 2013.03.12 16:00 | sell | 247 | 0.01 | 1.05987 | 0.00000 | 0.00000 | |
| 494 | 2013.03.13 05:15 | close | 247 | 0.01 | 1.05852 | 0.00000 | 0.00000 | 141.85 | 1016210.33 |
| 495 | 2013.04.10 14:45 | sell | 248 | 0.01 | 1.06860 | 0.00000 | 0.00000 | |
| 496 | 2013.04.10 17:10 | sell | 249 | 0.01 | 1.06951 | 0.00000 | 0.00000 | |
| 497 | 2013.04.11 04:35 | close | 249 | 0.01 | 1.06795 | 0.00000 | 0.00000 | 157.10 | 1016367.43 |
| 498 | 2013.04.11 04:35 | close | 248 | 0.01 | 1.06795 | 0.00000 | 0.00000 | 59.02 | 1016426.44 |
| 499 | 2013.05.01 06:25 | buy | 250 | 0.01 | 1.04346 | 0.00000 | 0.00000 | |
| 500 | 2013.05.01 15:45 | buy | 251 | 0.01 | 1.04022 | 0.00000 | 0.00000 | |
| 501 | 2013.05.02 08:20 | buy | 252 | 0.01 | 1.03178 | 0.00000 | 0.00000 | |
| 502 | 2013.05.03 16:50 | close | 252 | 0.01 | 1.04030 | 0.00000 | 0.00000 | 918.99 | 1017345.43 |
| 503 | 2013.05.03 16:50 | close | 251 | 0.01 | 1.04030 | 0.00000 | 0.00000 | 11.46 | 1017356.89 |
| 504 | 2013.05.03 16:50 | close | 250 | 0.01 | 1.04030 | 0.00000 | 0.00000 | -337.75 | 1017019.14 |
| 505 | 2013.05.07 03:15 | buy | 253 | 0.01 | 1.03088 | 0.00000 | 0.00000 | |
| 506 | 2013.05.07 07:00 | buy | 254 | 0.01 | 1.03080 | 0.00000 | 0.00000 | |
| 507 | 2013.05.10 13:05 | buy | 255 | 0.01 | 1.01208 | 0.00000 | 0.00000 | |
| 508 | 2013.05.14 18:40 | buy | 256 | 0.01 | 1.00469 | 0.00000 | 0.00000 | |
| 509 | 2013.05.16 12:00 | buy | 257 | 0.01 | 0.99922 | 0.00000 | 0.00000 | |
| 510 | 2013.05.17 15:55 | close | 257 | 0.01 | 1.00301 | 0.00000 | 0.00000 | 409.17 | 1017428.31 |
| 511 | 2013.05.17 15:55 | close | 256 | 0.01 | 1.00301 | 0.00000 | 0.00000 | -177.51 | 1017250.79 |
| 512 | 2013.05.17 15:55 | close | 255 | 0.01 | 1.00301 | 0.00000 | 0.00000 | -972.54 | 1016278.25 |
| 513 | 2013.05.17 15:55 | close | 254 | 0.01 | 1.00301 | 0.00000 | 0.00000 | -2986.50 | 1013291.75 |
| 514 | 2013.05.17 15:55 | close | 253 | 0.01 | 1.00301 | 0.00000 | 0.00000 | -2995.12 | 1010296.63 |
| 515 | 2013.05.31 16:00 | buy | 258 | 0.01 | 0.98930 | 0.00000 | 0.00000 | |
| 516 | 2013.06.03 01:10 | close | 258 | 0.01 | 0.99504 | 0.00000 | 0.00000 | 619.33 | 1010915.96 |
| 517 | 2013.06.07 15:40 | buy | 259 | 0.01 | 0.96903 | 0.00000 | 0.00000 | |
| 518 | 2013.06.12 01:15 | close | 259 | 0.01 | 0.96320 | 0.00000 | 0.00000 | -626.19 | 1010289.77 |
| 519 | 2013.06.28 20:00 | buy | 260 | 0.01 | 0.96037 | 0.00000 | 0.00000 | |
| 520 | 2013.07.01 06:35 | close | 260 | 0.01 | 0.96519 | 0.00000 | 0.00000 | 520.15 | 1010809.92 |
| 521 | 2013.07.03 21:35 | buy | 261 | 0.01 | 0.95255 | 0.00000 | 0.00000 | |
| 522 | 2013.07.04 02:20 | close | 261 | 0.01 | 0.95651 | 0.00000 | 0.00000 | 428.89 | 1011238.80 |
| 523 | 2013.07.30 08:00 | buy | 262 | 0.01 | 0.93426 | 0.00000 | 0.00000 | |
| 524 | 2013.08.05 19:15 | close | 262 | 0.01 | 0.92697 | 0.00000 | 0.00000 | -781.43 | 1010457.38 |
| 525 | 2013.08.08 03:25 | sell | 263 | 0.01 | 0.94153 | 0.00000 | 0.00000 | |
| 526 | 2013.08.08 06:10 | sell | 264 | 0.01 | 0.94277 | 0.00000 | 0.00000 | |
| 527 | 2013.08.08 20:00 | close | 264 | 0.01 | 0.94033 | 0.00000 | 0.00000 | 262.99 | 1010720.37 |
| 528 | 2013.08.08 20:00 | close | 263 | 0.01 | 0.94033 | 0.00000 | 0.00000 | 129.34 | 1010849.71 |
| 529 | 2013.08.09 16:00 | sell | 265 | 0.01 | 0.94830 | 0.00000 | 0.00000 | |
| 530 | 2013.08.12 09:50 | close | 265 | 0.01 | 0.94544 | 0.00000 | 0.00000 | 304.58 | 1011154.29 |
| 531 | 2013.08.16 16:00 | sell | 266 | 0.01 | 0.95037 | 0.00000 | 0.00000 | |
| 532 | 2013.08.19 12:00 | close | 266 | 0.01 | 0.94969 | 0.00000 | 0.00000 | 69.61 | 1011223.89 |
| 533 | 2013.08.28 08:00 | buy | 267 | 0.01 | 0.93512 | 0.00000 | 0.00000 | |
| 534 | 2013.08.28 16:20 | buy | 268 | 0.01 | 0.93419 | 0.00000 | 0.00000 | |
| 535 | 2013.08.28 18:05 | close | 268 | 0.01 | 0.93834 | 0.00000 | 0.00000 | 447.27 | 1011671.16 |
| 536 | 2013.08.28 18:05 | close | 267 | 0.01 | 0.93834 | 0.00000 | 0.00000 | 347.04 | 1012018.20 |
| 537 | 2013.09.03 04:00 | sell | 269 | 0.01 | 0.95154 | 0.00000 | 0.00000 | |
| 538 | 2013.09.04 04:35 | sell | 270 | 0.01 | 0.95707 | 0.00000 | 0.00000 | |
| 539 | 2013.09.05 04:35 | close | 270 | 0.01 | 0.96113 | 0.00000 | 0.00000 | -448.61 | 1011569.59 |
| 540 | 2013.09.05 04:35 | close | 269 | 0.01 | 0.96113 | 0.00000 | 0.00000 | -1048.30 | 1010521.29 |
| 541 | 2013.09.30 03:10 | buy | 271 | 0.01 | 0.95827 | 0.00000 | 0.00000 | |
| 542 | 2013.09.30 11:25 | close | 271 | 0.01 | 0.96034 | 0.00000 | 0.00000 | 223.09 | 1010744.38 |
| 543 | 2013.10.08 16:00 | sell | 272 | 0.01 | 0.97832 | 0.00000 | 0.00000 | |
| 544 | 2013.10.09 12:00 | sell | 273 | 0.01 | 0.98020 | 0.00000 | 0.00000 | |
| 545 | 2013.10.10 01:25 | sell | 274 | 0.01 | 0.98301 | 0.00000 | 0.00000 | |
| 546 | 2013.10.10 03:35 | sell | 275 | 0.01 | 0.98378 | 0.00000 | 0.00000 | |
| 547 | 2013.10.10 05:10 | close | 275 | 0.01 | 0.98063 | 0.00000 | 0.00000 | 339.53 | 1011083.91 |
| 548 | 2013.10.10 05:10 | close | 274 | 0.01 | 0.98063 | 0.00000 | 0.00000 | 256.53 | 1011340.44 |
| 549 | 2013.10.10 05:10 | close | 273 | 0.01 | 0.98063 | 0.00000 | 0.00000 | -57.38 | 1011283.06 |
| 550 | 2013.10.10 05:10 | close | 272 | 0.01 | 0.98063 | 0.00000 | 0.00000 | -263.71 | 1011019.35 |
| 551 | 2013.10.15 23:50 | sell | 276 | 0.01 | 0.98882 | 0.00000 | 0.00000 | |
| 552 | 2013.10.16 02:05 | close | 276 | 0.01 | 0.98655 | 0.00000 | 0.00000 | 240.99 | 1011260.34 |
| 553 | 2013.11.11 11:20 | buy | 277 | 0.01 | 0.98185 | 0.00000 | 0.00000 | |
| 554 | 2013.11.12 02:35 | buy | 278 | 0.01 | 0.97893 | 0.00000 | 0.00000 | |
| 555 | 2013.11.12 11:00 | close | 278 | 0.01 | 0.97956 | 0.00000 | 0.00000 | 67.90 | 1011328.24 |
| 556 | 2013.11.12 11:00 | close | 277 | 0.01 | 0.97956 | 0.00000 | 0.00000 | -246.10 | 1011082.14 |
| 557 | 2013.11.13 10:00 | buy | 279 | 0.01 | 0.97466 | 0.00000 | 0.00000 | |
| 558 | 2013.11.13 13:55 | close | 279 | 0.01 | 0.97616 | 0.00000 | 0.00000 | 161.68 | 1011243.82 |
| 559 | 2013.11.21 12:00 | buy | 280 | 0.01 | 0.97032 | 0.00000 | 0.00000 | |
| 560 | 2013.11.21 18:00 | close | 280 | 0.01 | 0.97251 | 0.00000 | 0.00000 | 236.05 | 1011479.87 |
| 561 | 2013.11.22 14:50 | buy | 281 | 0.01 | 0.96683 | 0.00000 | 0.00000 | |
| 562 | 2013.11.26 01:30 | close | 281 | 0.01 | 0.96748 | 0.00000 | 0.00000 | 71.48 | 1011551.35 |
| 563 | 2013.12.16 11:40 | buy | 282 | 0.01 | 0.94599 | 0.00000 | 0.00000 | |
| 564 | 2013.12.18 09:25 | close | 282 | 0.01 | 0.94594 | 0.00000 | 0.00000 | -3.96 | 1011547.39 |
| 565 | 2014.01.09 16:00 | sell | 283 | 0.01 | 0.96512 | 0.00000 | 0.00000 | |
| 566 | 2014.01.13 10:20 | sell | 284 | 0.01 | 0.98623 | 0.00000 | 0.00000 | |
| 567 | 2014.01.14 15:30 | close | 284 | 0.01 | 0.97936 | 0.00000 | 0.00000 | 736.85 | 1012284.23 |
| 568 | 2014.01.14 15:30 | close | 283 | 0.01 | 0.97936 | 0.00000 | 0.00000 | -1545.98 | 1010738.25 |
| 569 | 2014.01.22 20:00 | sell | 285 | 0.01 | 0.97956 | 0.00000 | 0.00000 | |
| 570 | 2014.01.23 09:20 | close | 285 | 0.01 | 0.97886 | 0.00000 | 0.00000 | 64.41 | 1010802.65 |
| 571 | 2014.01.24 12:00 | buy | 286 | 0.01 | 0.96196 | 0.00000 | 0.00000 | |
| 572 | 2014.01.27 06:00 | close | 286 | 0.01 | 0.96567 | 0.00000 | 0.00000 | 400.57 | 1011203.22 |
| 573 | 2014.01.29 04:00 | sell | 287 | 0.01 | 0.98186 | 0.00000 | 0.00000 | |
| 574 | 2014.01.29 09:45 | close | 287 | 0.01 | 0.98002 | 0.00000 | 0.00000 | 198.33 | 1011401.55 |
| 575 | 2014.02.21 10:00 | sell | 288 | 0.01 | 1.00407 | 0.00000 | 0.00000 | |
| 576 | 2014.02.21 15:15 | close | 288 | 0.01 | 1.00151 | 0.00000 | 0.00000 | 275.93 | 1011677.48 |
| 577 | 2014.03.07 12:00 | sell | 289 | 0.01 | 1.00273 | 0.00000 | 0.00000 | |
| 578 | 2014.03.10 08:40 | close | 289 | 0.01 | 1.00441 | 0.00000 | 0.00000 | -184.76 | 1011492.72 |
| 579 | 2014.04.09 12:00 | sell | 290 | 0.01 | 1.02587 | 0.00000 | 0.00000 | |
| 580 | 2014.04.09 16:40 | close | 290 | 0.01 | 1.02301 | 0.00000 | 0.00000 | 308.27 | 1011800.99 |
| 581 | 2014.04.29 04:05 | buy | 291 | 0.01 | 1.01817 | 0.00000 | 0.00000 | |
| 582 | 2014.04.29 12:45 | buy | 292 | 0.01 | 1.01739 | 0.00000 | 0.00000 | |
| 583 | 2014.04.29 18:05 | buy | 293 | 0.01 | 1.01600 | 0.00000 | 0.00000 | |
| 584 | 2014.04.30 05:50 | close | 293 | 0.01 | 1.01671 | 0.00000 | 0.00000 | 77.24 | 1011878.23 |
| 585 | 2014.04.30 05:50 | close | 292 | 0.01 | 1.01671 | 0.00000 | 0.00000 | -72.58 | 1011805.65 |
| 586 | 2014.04.30 05:50 | close | 291 | 0.01 | 1.01671 | 0.00000 | 0.00000 | -156.65 | 1011649.00 |
| 587 | 2014.05.02 16:00 | buy | 294 | 0.01 | 1.01257 | 0.00000 | 0.00000 | |
| 588 | 2014.05.02 17:40 | buy | 295 | 0.01 | 1.01353 | 0.00000 | 0.00000 | |
| 589 | 2014.05.02 21:55 | close | 295 | 0.01 | 1.01718 | 0.00000 | 0.00000 | 393.40 | 1012042.40 |
| 590 | 2014.05.02 21:55 | close | 294 | 0.01 | 1.01718 | 0.00000 | 0.00000 | 496.87 | 1012539.27 |
| 591 | 2014.05.20 08:00 | buy | 296 | 0.01 | 1.01112 | 0.00000 | 0.00000 | |
| 592 | 2014.05.21 02:10 | buy | 297 | 0.01 | 1.00776 | 0.00000 | 0.00000 | |
| 593 | 2014.05.21 10:20 | buy | 298 | 0.01 | 1.00641 | 0.00000 | 0.00000 | |
| 594 | 2014.05.21 23:25 | close | 298 | 0.01 | 1.00960 | 0.00000 | 0.00000 | 343.81 | 1012883.08 |
| 595 | 2014.05.21 23:25 | close | 297 | 0.01 | 1.00960 | 0.00000 | 0.00000 | 198.31 | 1013081.39 |
| 596 | 2014.05.21 23:25 | close | 296 | 0.01 | 1.00960 | 0.00000 | 0.00000 | -163.11 | 1012918.28 |
| 597 | 2014.06.04 23:10 | sell | 299 | 0.01 | 1.01504 | 0.00000 | 0.00000 | |
| 598 | 2014.06.05 04:35 | close | 299 | 0.01 | 1.01410 | 0.00000 | 0.00000 | 90.28 | 1013008.55 |
| 599 | 2014.06.05 15:50 | sell | 300 | 0.01 | 1.01756 | 0.00000 | 0.00000 | |
| 600 | 2014.06.06 11:55 | sell | 301 | 0.01 | 1.02079 | 0.00000 | 0.00000 | |
| 601 | 2014.06.06 15:20 | close | 301 | 0.01 | 1.01963 | 0.00000 | 0.00000 | 125.03 | 1013133.58 |
| 602 | 2014.06.06 15:20 | close | 300 | 0.01 | 1.01963 | 0.00000 | 0.00000 | -226.80 | 1012906.78 |
| 603 | 2014.06.17 08:00 | buy | 302 | 0.01 | 1.01584 | 0.00000 | 0.00000 | |
| 604 | 2014.06.17 14:50 | close | 302 | 0.01 | 1.01708 | 0.00000 | 0.00000 | 133.65 | 1013040.43 |
| 605 | 2014.06.24 16:30 | buy | 303 | 0.01 | 1.00707 | 0.00000 | 0.00000 | |
| 606 | 2014.06.25 11:40 | close | 303 | 0.01 | 1.00735 | 0.00000 | 0.00000 | 30.89 | 1013071.32 |
| 607 | 2014.07.03 20:20 | buy | 304 | 0.01 | 0.99409 | 0.00000 | 0.00000 | |
| 608 | 2014.07.04 20:40 | close | 304 | 0.01 | 0.99703 | 0.00000 | 0.00000 | 317.58 | 1013388.90 |
| 609 | 2014.07.14 08:30 | sell | 305 | 0.01 | 1.00972 | 0.00000 | 0.00000 | |
| 610 | 2014.07.14 17:55 | close | 305 | 0.01 | 1.00799 | 0.00000 | 0.00000 | 186.48 | 1013575.38 |
| 611 | 2014.08.08 08:00 | buy | 306 | 0.01 | 1.01134 | 0.00000 | 0.00000 | |
| 612 | 2014.08.08 13:35 | close | 306 | 0.01 | 1.01258 | 0.00000 | 0.00000 | 133.66 | 1013709.04 |
| 613 | 2014.09.05 16:00 | sell | 307 | 0.01 | 1.02091 | 0.00000 | 0.00000 | |
| 614 | 2014.09.08 09:05 | close | 307 | 0.01 | 1.01979 | 0.00000 | 0.00000 | 117.06 | 1013826.10 |
| 615 | 2014.09.10 23:10 | buy | 308 | 0.01 | 1.00178 | 0.00000 | 0.00000 | |
| 616 | 2014.09.15 08:10 | buy | 309 | 0.01 | 0.99748 | 0.00000 | 0.00000 | |
| 617 | 2014.09.16 12:05 | buy | 310 | 0.01 | 0.99589 | 0.00000 | 0.00000 | |
| 618 | 2014.09.17 20:00 | buy | 311 | 0.01 | 0.98763 | 0.00000 | 0.00000 | |
| 619 | 2014.09.18 10:10 | buy | 312 | 0.01 | 0.98448 | 0.00000 | 0.00000 | |
| 620 | 2014.09.24 08:35 | close | 312 | 0.01 | 0.98302 | 0.00000 | 0.00000 | -154.53 | 1013671.57 |
| 621 | 2014.09.24 08:35 | close | 311 | 0.01 | 0.98302 | 0.00000 | 0.00000 | -491.96 | 1013179.61 |
| 622 | 2014.09.24 08:35 | close | 310 | 0.01 | 0.98302 | 0.00000 | 0.00000 | -1381.60 | 1011798.01 |
| 623 | 2014.09.24 08:35 | close | 309 | 0.01 | 0.98302 | 0.00000 | 0.00000 | -1552.28 | 1010245.73 |
| 624 | 2014.09.24 08:35 | close | 308 | 0.01 | 0.98302 | 0.00000 | 0.00000 | -2012.23 | 1008233.50 |
| 625 | 2014.09.25 20:00 | buy | 313 | 0.01 | 0.97548 | 0.00000 | 0.00000 | |
| 626 | 2014.09.26 15:35 | close | 313 | 0.01 | 0.97738 | 0.00000 | 0.00000 | 205.51 | 1008439.01 |
| 627 | 2014.09.30 04:00 | buy | 314 | 0.01 | 0.97151 | 0.00000 | 0.00000 | |
| 628 | 2014.09.30 05:50 | close | 314 | 0.01 | 0.97448 | 0.00000 | 0.00000 | 320.14 | 1008759.15 |
| 629 | 2014.10.15 17:45 | sell | 315 | 0.01 | 0.99528 | 0.00000 | 0.00000 | |
| 630 | 2014.10.15 20:05 | close | 315 | 0.01 | 0.98958 | 0.00000 | 0.00000 | 614.42 | 1009373.57 |
| 631 | 2014.11.05 04:40 | sell | 316 | 0.01 | 0.99788 | 0.00000 | 0.00000 | |
| 632 | 2014.11.05 08:10 | close | 316 | 0.01 | 0.99484 | 0.00000 | 0.00000 | 327.69 | 1009701.26 |
| 633 | 2014.11.20 09:10 | buy | 317 | 0.01 | 0.97439 | 0.00000 | 0.00000 | |
| 634 | 2014.11.20 13:00 | close | 317 | 0.01 | 0.97722 | 0.00000 | 0.00000 | 305.05 | 1010006.31 |
| 635 | 2014.11.20 17:00 | buy | 318 | 0.01 | 0.97401 | 0.00000 | 0.00000 | |
| 636 | 2014.11.20 20:40 | close | 318 | 0.01 | 0.97569 | 0.00000 | 0.00000 | 181.09 | 1010187.40 |
| 637 | 2014.11.25 12:00 | buy | 319 | 0.01 | 0.96579 | 0.00000 | 0.00000 | |
| 638 | 2014.11.27 06:50 | close | 319 | 0.01 | 0.96782 | 0.00000 | 0.00000 | 221.67 | 1010409.06 |
| 639 | 2014.12.08 08:50 | buy | 320 | 0.01 | 0.94714 | 0.00000 | 0.00000 | |
| 640 | 2014.12.08 18:15 | close | 320 | 0.01 | 0.95262 | 0.00000 | 0.00000 | 590.69 | 1010999.75 |
| 641 | 2015.01.09 15:35 | sell | 321 | 0.01 | 0.96560 | 0.00000 | 0.00000 | |
| 642 | 2015.01.12 11:45 | close | 321 | 0.01 | 0.97049 | 0.00000 | 0.00000 | -530.80 | 1010468.95 |
| 643 | 2015.01.16 14:45 | sell | 322 | 0.01 | 0.98795 | 0.00000 | 0.00000 | |
| 644 | 2015.01.20 01:05 | close | 322 | 0.01 | 0.97969 | 0.00000 | 0.00000 | 883.02 | 1011351.97 |
| 645 | 2015.01.21 06:10 | sell | 323 | 0.01 | 0.99329 | 0.00000 | 0.00000 | |
| 646 | 2015.01.22 16:55 | sell | 324 | 0.01 | 1.00323 | 0.00000 | 0.00000 | |
| 647 | 2015.01.23 06:35 | close | 324 | 0.01 | 0.99195 | 0.00000 | 0.00000 | 1212.25 | 1012564.22 |
| 648 | 2015.01.23 06:35 | close | 323 | 0.01 | 0.99195 | 0.00000 | 0.00000 | 129.72 | 1012693.94 |
| 649 | 2015.02.03 08:00 | buy | 325 | 0.01 | 0.96728 | 0.00000 | 0.00000 | |
| 650 | 2015.02.03 20:10 | close | 325 | 0.01 | 0.96739 | 0.00000 | 0.00000 | 11.85 | 1012705.79 |
| 651 | 2015.02.12 16:35 | buy | 326 | 0.01 | 0.96050 | 0.00000 | 0.00000 | |
| 652 | 2015.02.12 18:30 | close | 326 | 0.01 | 0.96677 | 0.00000 | 0.00000 | 675.84 | 1013381.63 |
| 653 | 2015.02.20 16:00 | sell | 327 | 0.01 | 0.98147 | 0.00000 | 0.00000 | |
| 654 | 2015.02.23 09:05 | close | 327 | 0.01 | 0.98259 | 0.00000 | 0.00000 | -124.41 | 1013257.22 |
| 655 | 2015.03.23 20:00 | sell | 328 | 0.01 | 0.98417 | 0.00000 | 0.00000 | |
| 656 | 2015.03.24 04:10 | close | 328 | 0.01 | 0.98360 | 0.00000 | 0.00000 | 57.77 | 1013314.99 |
| 657 | 2015.03.27 16:00 | buy | 329 | 0.01 | 0.97339 | 0.00000 | 0.00000 | |
| 658 | 2015.03.27 20:00 | close | 329 | 0.01 | 0.97606 | 0.00000 | 0.00000 | 287.81 | 1013602.80 |
| 659 | 2015.03.31 12:00 | buy | 330 | 0.01 | 0.96852 | 0.00000 | 0.00000 | |
| 660 | 2015.03.31 14:55 | close | 330 | 0.01 | 0.97054 | 0.00000 | 0.00000 | 217.75 | 1013820.55 |
| 661 | 2015.04.01 18:20 | buy | 331 | 0.01 | 0.96241 | 0.00000 | 0.00000 | |
| 662 | 2015.04.02 03:30 | buy | 332 | 0.01 | 0.95648 | 0.00000 | 0.00000 | |
| 663 | 2015.04.02 12:10 | buy | 333 | 0.01 | 0.95444 | 0.00000 | 0.00000 | |
| 664 | 2015.04.02 17:25 | buy | 334 | 0.01 | 0.95257 | 0.00000 | 0.00000 | |
| 665 | 2015.04.06 04:25 | buy | 335 | 0.01 | 0.95083 | 0.00000 | 0.00000 | |
| 666 | 2015.04.07 07:45 | close | 335 | 0.01 | 0.95774 | 0.00000 | 0.00000 | 745.57 | 1014566.12 |
| 667 | 2015.04.07 07:45 | close | 334 | 0.01 | 0.95774 | 0.00000 | 0.00000 | 559.43 | 1015125.54 |
| 668 | 2015.04.07 07:45 | close | 333 | 0.01 | 0.95774 | 0.00000 | 0.00000 | 357.85 | 1015483.39 |
| 669 | 2015.04.07 07:45 | close | 332 | 0.01 | 0.95774 | 0.00000 | 0.00000 | 137.95 | 1015621.34 |
| 670 | 2015.04.07 07:45 | close | 331 | 0.01 | 0.95774 | 0.00000 | 0.00000 | -499.14 | 1015122.20 |
| 671 | 2015.04.10 05:00 | sell | 336 | 0.01 | 0.97071 | 0.00000 | 0.00000 | |
| 672 | 2015.04.10 11:55 | close | 336 | 0.01 | 0.96823 | 0.00000 | 0.00000 | 267.35 | 1015389.55 |
| 673 | 2015.04.14 13:10 | buy | 337 | 0.01 | 0.95282 | 0.00000 | 0.00000 | |
| 674 | 2015.04.15 04:00 | buy | 338 | 0.01 | 0.95038 | 0.00000 | 0.00000 | |
| 675 | 2015.04.15 05:05 | buy | 339 | 0.01 | 0.94903 | 0.00000 | 0.00000 | |
| 676 | 2015.04.15 12:20 | close | 339 | 0.01 | 0.95066 | 0.00000 | 0.00000 | 175.70 | 1015565.25 |
| 677 | 2015.04.15 12:20 | close | 338 | 0.01 | 0.95066 | 0.00000 | 0.00000 | 30.18 | 1015595.43 |
| 678 | 2015.04.15 12:20 | close | 337 | 0.01 | 0.95066 | 0.00000 | 0.00000 | -232.13 | 1015363.30 |
| 679 | 2015.05.28 21:05 | buy | 340 | 0.01 | 0.95124 | 0.00000 | 0.00000 | |
| 680 | 2015.05.29 10:35 | close | 340 | 0.01 | 0.95259 | 0.00000 | 0.00000 | 146.24 | 1015509.54 |
| 681 | 2015.06.03 09:15 | sell | 341 | 0.01 | 0.96743 | 0.00000 | 0.00000 | |
| 682 | 2015.06.03 15:35 | sell | 342 | 0.01 | 0.96956 | 0.00000 | 0.00000 | |
| 683 | 2015.06.04 01:40 | close | 342 | 0.01 | 0.96815 | 0.00000 | 0.00000 | 140.98 | 1015650.52 |
| 684 | 2015.06.04 01:40 | close | 341 | 0.01 | 0.96815 | 0.00000 | 0.00000 | -88.66 | 1015561.85 |
| 685 | 2015.06.26 16:00 | buy | 343 | 0.01 | 0.94594 | 0.00000 | 0.00000 | |
| 686 | 2015.06.29 05:10 | close | 343 | 0.01 | 0.94658 | 0.00000 | 0.00000 | 69.71 | 1015631.56 |
| 687 | 2015.07.16 16:25 | sell | 344 | 0.01 | 0.95774 | 0.00000 | 0.00000 | |
| 688 | 2015.07.17 07:10 | close | 344 | 0.01 | 0.96004 | 0.00000 | 0.00000 | -251.67 | 1015379.89 |
| 689 | 2015.07.24 08:00 | buy | 345 | 0.01 | 0.95054 | 0.00000 | 0.00000 | |
| 690 | 2015.07.24 22:00 | close | 345 | 0.01 | 0.95158 | 0.00000 | 0.00000 | 112.13 | 1015492.02 |
| 691 | 2015.07.27 03:15 | buy | 346 | 0.01 | 0.94838 | 0.00000 | 0.00000 | |
| 692 | 2015.07.27 15:45 | close | 346 | 0.01 | 0.95071 | 0.00000 | 0.00000 | 251.22 | 1015743.24 |
| 693 | 2015.09.01 14:55 | buy | 347 | 0.01 | 0.93185 | 0.00000 | 0.00000 | |
| 694 | 2015.09.03 20:50 | buy | 348 | 0.01 | 0.92593 | 0.00000 | 0.00000 | |
| 695 | 2015.09.04 15:35 | buy | 349 | 0.01 | 0.91909 | 0.00000 | 0.00000 | |
| 696 | 2015.09.08 04:40 | close | 349 | 0.01 | 0.92569 | 0.00000 | 0.00000 | 713.04 | 1016456.28 |
| 697 | 2015.09.08 04:40 | close | 348 | 0.01 | 0.92569 | 0.00000 | 0.00000 | -23.74 | 1016432.53 |
| 698 | 2015.09.08 04:40 | close | 347 | 0.01 | 0.92569 | 0.00000 | 0.00000 | -659.21 | 1015773.33 |
| 699 | 2015.09.14 03:35 | sell | 350 | 0.01 | 0.94277 | 0.00000 | 0.00000 | |
| 700 | 2015.09.14 07:10 | close | 350 | 0.01 | 0.93818 | 0.00000 | 0.00000 | 494.94 | 1016268.27 |
| 701 | 2015.09.14 17:25 | sell | 351 | 0.01 | 0.94541 | 0.00000 | 0.00000 | |
| 702 | 2015.09.15 02:55 | sell | 352 | 0.01 | 0.94940 | 0.00000 | 0.00000 | |
| 703 | 2015.09.15 04:40 | close | 352 | 0.01 | 0.94484 | 0.00000 | 0.00000 | 491.72 | 1016759.99 |
| 704 | 2015.09.15 04:40 | close | 351 | 0.01 | 0.94484 | 0.00000 | 0.00000 | 57.79 | 1016817.78 |
| 705 | 2015.09.23 08:00 | buy | 353 | 0.01 | 0.93418 | 0.00000 | 0.00000 | |
| 706 | 2015.09.23 15:35 | close | 353 | 0.01 | 0.93724 | 0.00000 | 0.00000 | 329.93 | 1017147.71 |
| 707 | 2015.10.07 16:00 | sell | 354 | 0.01 | 0.93989 | 0.00000 | 0.00000 | |
| 708 | 2015.10.07 18:40 | sell | 355 | 0.01 | 0.94098 | 0.00000 | 0.00000 | |
| 709 | 2015.10.08 02:50 | close | 355 | 0.01 | 0.93988 | 0.00000 | 0.00000 | 107.57 | 1017255.27 |
| 710 | 2015.10.08 02:50 | close | 354 | 0.01 | 0.93988 | 0.00000 | 0.00000 | -9.96 | 1017245.31 |
| 711 | 2015.10.09 11:00 | sell | 356 | 0.01 | 0.94696 | 0.00000 | 0.00000 | |
| 712 | 2015.10.12 01:30 | close | 356 | 0.01 | 0.94731 | 0.00000 | 0.00000 | -41.42 | 1017203.89 |
| 713 | 2015.10.28 20:00 | buy | 357 | 0.01 | 0.93809 | 0.00000 | 0.00000 | |
| 714 | 2015.10.29 07:15 | close | 357 | 0.01 | 0.93919 | 0.00000 | 0.00000 | 120.72 | 1017324.60 |
| 715 | 2015.11.13 15:50 | sell | 358 | 0.01 | 0.94933 | 0.00000 | 0.00000 | |
| 716 | 2015.11.16 01:05 | close | 358 | 0.01 | 0.94785 | 0.00000 | 0.00000 | 155.89 | 1017480.49 |
| 717 | 2015.11.19 17:05 | sell | 359 | 0.01 | 0.95354 | 0.00000 | 0.00000 | |
| 718 | 2015.11.20 09:50 | sell | 360 | 0.01 | 0.95777 | 0.00000 | 0.00000 | |
| 719 | 2015.11.24 17:45 | sell | 361 | 0.01 | 0.96491 | 0.00000 | 0.00000 | |
| 720 | 2015.11.25 09:10 | sell | 362 | 0.01 | 0.96722 | 0.00000 | 0.00000 | |
| 721 | 2015.11.26 02:35 | close | 362 | 0.01 | 0.96178 | 0.00000 | 0.00000 | 575.52 | 1018056.01 |
| 722 | 2015.11.26 02:35 | close | 361 | 0.01 | 0.96178 | 0.00000 | 0.00000 | 322.76 | 1018378.77 |
| 723 | 2015.11.26 02:35 | close | 360 | 0.01 | 0.96178 | 0.00000 | 0.00000 | -454.46 | 1017924.31 |
| 724 | 2015.11.26 02:35 | close | 359 | 0.01 | 0.96178 | 0.00000 | 0.00000 | -914.23 | 1017010.08 |
| 725 | 2015.12.01 15:35 | sell | 363 | 0.01 | 0.97415 | 0.00000 | 0.00000 | |
| 726 | 2015.12.02 16:25 | sell | 364 | 0.01 | 0.98095 | 0.00000 | 0.00000 | |
| 727 | 2015.12.04 12:00 | close | 364 | 0.01 | 0.97674 | 0.00000 | 0.00000 | 439.20 | 1017449.28 |
| 728 | 2015.12.04 12:00 | close | 363 | 0.01 | 0.97674 | 0.00000 | 0.00000 | -297.67 | 1017151.62 |
| 729 | 2015.12.10 04:00 | sell | 365 | 0.01 | 0.98984 | 0.00000 | 0.00000 | |
| 730 | 2015.12.10 19:30 | sell | 366 | 0.01 | 0.99310 | 0.00000 | 0.00000 | |
| 731 | 2015.12.11 05:30 | close | 366 | 0.01 | 0.98959 | 0.00000 | 0.00000 | 374.78 | 1017526.39 |
| 732 | 2015.12.11 05:30 | close | 365 | 0.01 | 0.98959 | 0.00000 | 0.00000 | 23.28 | 1017549.67 |
| 733 | 2015.12.22 05:05 | sell | 367 | 0.01 | 1.00634 | 0.00000 | 0.00000 | |
| 734 | 2015.12.22 23:30 | close | 367 | 0.01 | 1.00697 | 0.00000 | 0.00000 | -67.93 | 1017481.74 |
| 735 | 2016.01.11 01:10 | buy | 368 | 0.01 | 0.98306 | 0.00000 | 0.00000 | |
| 736 | 2016.01.11 03:20 | close | 368 | 0.01 | 0.98779 | 0.00000 | 0.00000 | 509.95 | 1017991.69 |
| 737 | 2016.01.22 20:00 | buy | 369 | 0.01 | 0.99136 | 0.00000 | 0.00000 | |
| 738 | 2016.01.25 06:15 | close | 369 | 0.01 | 0.99222 | 0.00000 | 0.00000 | 93.42 | 1018085.11 |
| 739 | 2016.02.03 17:55 | buy | 370 | 0.01 | 0.98299 | 0.00000 | 0.00000 | |
| 740 | 2016.02.03 20:10 | close | 370 | 0.01 | 0.99000 | 0.00000 | 0.00000 | 755.66 | 1018840.77 |
| 741 | 2016.02.09 12:20 | buy | 371 | 0.01 | 0.97594 | 0.00000 | 0.00000 | |
| 742 | 2016.02.09 21:35 | close | 371 | 0.01 | 0.98078 | 0.00000 | 0.00000 | 521.74 | 1019362.51 |
| 743 | 2016.02.25 20:00 | buy | 372 | 0.01 | 0.97852 | 0.00000 | 0.00000 | |
| 744 | 2016.02.26 03:05 | close | 372 | 0.01 | 0.98151 | 0.00000 | 0.00000 | 323.00 | 1019685.51 |
| 745 | 2016.03.03 16:00 | sell | 373 | 0.01 | 0.98714 | 0.00000 | 0.00000 | |
| 746 | 2016.03.04 04:50 | sell | 374 | 0.01 | 0.98779 | 0.00000 | 0.00000 | |
| 747 | 2016.03.04 08:15 | sell | 375 | 0.01 | 0.98858 | 0.00000 | 0.00000 | |
| 748 | 2016.03.07 01:05 | close | 375 | 0.01 | 0.98873 | 0.00000 | 0.00000 | -19.85 | 1019665.66 |
| 749 | 2016.03.07 01:05 | close | 374 | 0.01 | 0.98873 | 0.00000 | 0.00000 | -105.01 | 1019560.65 |
| 750 | 2016.03.07 01:05 | close | 373 | 0.01 | 0.98873 | 0.00000 | 0.00000 | -178.77 | 1019381.87 |
| 751 | 2016.03.09 10:25 | sell | 376 | 0.01 | 0.99944 | 0.00000 | 0.00000 | |
| 752 | 2016.03.09 17:40 | close | 376 | 0.01 | 0.99962 | 0.00000 | 0.00000 | -19.40 | 1019362.47 |
| 753 | 2016.04.29 16:45 | buy | 377 | 0.01 | 0.95444 | 0.00000 | 0.00000 | |
| 754 | 2016.05.03 05:00 | close | 377 | 0.01 | 0.96196 | 0.00000 | 0.00000 | 812.05 | 1020174.52 |
| 755 | 2016.05.12 15:15 | buy | 378 | 0.01 | 0.93914 | 0.00000 | 0.00000 | |
| 756 | 2016.05.13 04:35 | buy | 379 | 0.01 | 0.93819 | 0.00000 | 0.00000 | |
| 757 | 2016.05.13 07:35 | buy | 380 | 0.01 | 0.93785 | 0.00000 | 0.00000 | |
| 758 | 2016.05.13 15:20 | close | 380 | 0.01 | 0.93893 | 0.00000 | 0.00000 | 116.42 | 1020290.94 |
| 759 | 2016.05.13 15:20 | close | 379 | 0.01 | 0.93893 | 0.00000 | 0.00000 | 79.77 | 1020370.71 |
| 760 | 2016.05.13 15:20 | close | 378 | 0.01 | 0.93893 | 0.00000 | 0.00000 | -21.93 | 1020348.78 |
| 761 | 2016.05.26 15:05 | buy | 381 | 0.01 | 0.93364 | 0.00000 | 0.00000 | |
| 762 | 2016.05.26 17:45 | close | 381 | 0.01 | 0.93642 | 0.00000 | 0.00000 | 299.68 | 1020648.46 |
| 763 | 2016.06.10 16:00 | buy | 382 | 0.01 | 0.94062 | 0.00000 | 0.00000 | |
| 764 | 2016.06.13 04:30 | close | 382 | 0.01 | 0.94344 | 0.00000 | 0.00000 | 304.70 | 1020953.16 |
| 765 | 2016.06.23 11:35 | sell | 383 | 0.01 | 0.96485 | 0.00000 | 0.00000 | |
| 766 | 2016.06.24 05:45 | close | 383 | 0.01 | 0.95174 | 0.00000 | 0.00000 | 1409.63 | 1022362.79 |
| 767 | 2016.07.26 08:00 | sell | 384 | 0.01 | 0.99239 | 0.00000 | 0.00000 | |
| 768 | 2016.07.26 18:40 | close | 384 | 0.01 | 0.99244 | 0.00000 | 0.00000 | -5.39 | 1022357.40 |
| 769 | 2016.08.08 12:55 | sell | 385 | 0.01 | 1.00456 | 0.00000 | 0.00000 | |
| 770 | 2016.08.09 05:30 | close | 385 | 0.01 | 1.00539 | 0.00000 | 0.00000 | -93.15 | 1022264.25 |
| 771 | 2016.08.09 13:40 | sell | 386 | 0.01 | 1.00841 | 0.00000 | 0.00000 | |
| 772 | 2016.08.09 19:25 | close | 386 | 0.01 | 1.00631 | 0.00000 | 0.00000 | 226.38 | 1022490.63 |
| 773 | 2016.08.10 15:25 | sell | 387 | 0.01 | 1.00760 | 0.00000 | 0.00000 | |
| 774 | 2016.08.10 23:30 | close | 387 | 0.01 | 1.00620 | 0.00000 | 0.00000 | 150.92 | 1022641.55 |
| 775 | 2016.08.15 17:05 | buy | 388 | 0.01 | 0.99050 | 0.00000 | 0.00000 | |
| 776 | 2016.08.15 18:05 | close | 388 | 0.01 | 0.99285 | 0.00000 | 0.00000 | 253.27 | 1022894.82 |
| 777 | 2016.08.17 10:10 | buy | 389 | 0.01 | 0.98738 | 0.00000 | 0.00000 | |
| 778 | 2016.08.18 04:10 | close | 389 | 0.01 | 0.98452 | 0.00000 | 0.00000 | -306.11 | 1022588.70 |
| 779 | 2016.08.19 04:45 | buy | 390 | 0.01 | 0.97878 | 0.00000 | 0.00000 | |
| 780 | 2016.08.19 15:50 | close | 390 | 0.01 | 0.98035 | 0.00000 | 0.00000 | 169.21 | 1022757.91 |
| 781 | 2016.09.08 12:00 | sell | 391 | 0.01 | 0.99327 | 0.00000 | 0.00000 | |
| 782 | 2016.09.08 18:05 | close | 391 | 0.01 | 0.99043 | 0.00000 | 0.00000 | 306.16 | 1023064.07 |
| 783 | 2016.09.20 10:05 | sell | 392 | 0.01 | 0.99712 | 0.00000 | 0.00000 | |
| 784 | 2016.09.20 23:40 | close | 392 | 0.01 | 0.99673 | 0.00000 | 0.00000 | 42.04 | 1023106.11 |
| 785 | 2016.09.27 10:10 | sell | 393 | 0.01 | 1.01223 | 0.00000 | 0.00000 | |
| 786 | 2016.09.28 23:40 | close | 393 | 0.01 | 1.00622 | 0.00000 | 0.00000 | 644.21 | 1023750.32 |
| 787 | 2016.10.06 16:00 | buy | 394 | 0.01 | 0.99923 | 0.00000 | 0.00000 | |
| 788 | 2016.10.06 21:40 | close | 394 | 0.01 | 1.00235 | 0.00000 | 0.00000 | 336.31 | 1024086.63 |
| 789 | 2016.10.24 08:40 | sell | 395 | 0.01 | 1.01720 | 0.00000 | 0.00000 | |
| 790 | 2016.10.24 16:50 | close | 395 | 0.01 | 1.01634 | 0.00000 | 0.00000 | 92.71 | 1024179.34 |
| 791 | 2016.11.16 08:05 | buy | 396 | 0.01 | 1.01319 | 0.00000 | 0.00000 | |
| 792 | 2016.11.16 12:25 | buy | 397 | 0.01 | 1.01174 | 0.00000 | 0.00000 | |
| 793 | 2016.11.17 20:05 | buy | 398 | 0.01 | 1.00035 | 0.00000 | 0.00000 | |
| 794 | 2016.11.17 23:35 | close | 398 | 0.01 | 1.00287 | 0.00000 | 0.00000 | 271.65 | 1024450.99 |
| 795 | 2016.11.17 23:35 | close | 397 | 0.01 | 1.00287 | 0.00000 | 0.00000 | -954.03 | 1023496.96 |
| 796 | 2016.11.17 23:35 | close | 396 | 0.01 | 1.00287 | 0.00000 | 0.00000 | -1110.33 | 1022386.63 |
| 797 | 2016.11.18 16:10 | buy | 399 | 0.01 | 0.99670 | 0.00000 | 0.00000 | |
| 798 | 2016.11.21 13:10 | close | 399 | 0.01 | 0.99078 | 0.00000 | 0.00000 | -637.44 | 1021749.19 |
| 799 | 2016.11.25 16:20 | sell | 400 | 0.01 | 1.00592 | 0.00000 | 0.00000 | |
| 800 | 2016.11.28 03:30 | close | 400 | 0.01 | 1.00359 | 0.00000 | 0.00000 | 247.52 | 1021996.70 |
| 801 | 2016.11.28 09:30 | sell | 401 | 0.01 | 1.00828 | 0.00000 | 0.00000 | |
| 802 | 2016.11.28 12:25 | close | 401 | 0.01 | 1.00645 | 0.00000 | 0.00000 | 197.30 | 1022194.00 |
| 803 | 2016.12.01 13:40 | buy | 402 | 0.01 | 0.99097 | 0.00000 | 0.00000 | |
| 804 | 2016.12.02 08:30 | buy | 403 | 0.01 | 0.98574 | 0.00000 | 0.00000 | |
| 805 | 2016.12.02 10:40 | close | 403 | 0.01 | 0.98760 | 0.00000 | 0.00000 | 200.52 | 1022394.52 |
| 806 | 2016.12.02 10:40 | close | 402 | 0.01 | 0.98760 | 0.00000 | 0.00000 | -362.59 | 1022031.93 |
| 807 | 2016.12.19 16:35 | buy | 404 | 0.01 | 0.97094 | 0.00000 | 0.00000 | |
| 808 | 2016.12.20 05:30 | close | 404 | 0.01 | 0.97238 | 0.00000 | 0.00000 | 155.94 | 1022187.87 |
| 809 | 2017.01.12 16:45 | sell | 405 | 0.01 | 0.98254 | 0.00000 | 0.00000 | |
| 810 | 2017.01.13 13:30 | close | 405 | 0.01 | 0.98385 | 0.00000 | 0.00000 | -144.92 | 1022042.95 |
| 811 | 2017.01.17 08:00 | sell | 406 | 0.01 | 0.98719 | 0.00000 | 0.00000 | |
| 812 | 2017.01.17 11:30 | close | 406 | 0.01 | 0.98423 | 0.00000 | 0.00000 | 319.13 | 1022362.08 |
| 813 | 2017.01.25 19:30 | buy | 407 | 0.01 | 0.98793 | 0.00000 | 0.00000 | |
| 814 | 2017.01.25 23:40 | close | 407 | 0.01 | 0.99019 | 0.00000 | 0.00000 | 243.64 | 1022605.72 |
| 815 | 2017.01.27 01:10 | buy | 408 | 0.01 | 0.98609 | 0.00000 | 0.00000 | |
| 816 | 2017.01.27 06:20 | close | 408 | 0.01 | 0.98793 | 0.00000 | 0.00000 | 198.37 | 1022804.09 |
| 817 | 2017.02.03 22:30 | sell | 409 | 0.01 | 1.00049 | 0.00000 | 0.00000 | |
| 818 | 2017.02.06 02:40 | close | 409 | 0.01 | 0.99829 | 0.00000 | 0.00000 | 233.51 | 1023037.60 |
| 819 | 2017.02.22 15:45 | sell | 410 | 0.01 | 1.01354 | 0.00000 | 0.00000 | |
| 820 | 2017.02.22 21:05 | sell | 411 | 0.01 | 1.01566 | 0.00000 | 0.00000 | |
| 821 | 2017.02.23 02:35 | close | 411 | 0.01 | 1.01094 | 0.00000 | 0.00000 | 497.84 | 1023535.43 |
| 822 | 2017.02.23 02:35 | close | 410 | 0.01 | 1.01094 | 0.00000 | 0.00000 | 269.27 | 1023804.70 |
| 823 | 2017.03.20 09:25 | sell | 412 | 0.01 | 1.02933 | 0.00000 | 0.00000 | |
| 824 | 2017.03.21 06:20 | close | 412 | 0.01 | 1.02864 | 0.00000 | 0.00000 | 70.71 | 1023875.41 |
| 825 | 2017.03.23 12:50 | buy | 413 | 0.01 | 1.01816 | 0.00000 | 0.00000 | |
| 826 | 2017.03.24 02:40 | close | 413 | 0.01 | 1.01904 | 0.00000 | 0.00000 | 95.58 | 1023970.99 |
| 827 | 2017.03.27 04:05 | buy | 414 | 0.01 | 1.01609 | 0.00000 | 0.00000 | |
| 828 | 2017.03.27 13:50 | close | 414 | 0.01 | 1.01926 | 0.00000 | 0.00000 | 341.74 | 1024312.73 |
| 829 | 2017.04.07 08:55 | buy | 415 | 0.01 | 1.00824 | 0.00000 | 0.00000 | |
| 830 | 2017.04.07 15:30 | close | 415 | 0.01 | 1.00973 | 0.00000 | 0.00000 | 160.63 | 1024473.36 |
| 831 | 2017.04.10 15:25 | buy | 416 | 0.01 | 1.00207 | 0.00000 | 0.00000 | |
| 832 | 2017.04.13 04:35 | close | 416 | 0.01 | 1.00157 | 0.00000 | 0.00000 | -50.36 | 1024422.99 |
| 833 | 2017.04.20 12:45 | sell | 417 | 0.01 | 1.01424 | 0.00000 | 0.00000 | |
| 834 | 2017.04.20 22:35 | close | 417 | 0.01 | 1.01397 | 0.00000 | 0.00000 | 29.11 | 1024452.10 |
| 835 | 2017.05.01 12:00 | sell | 418 | 0.01 | 1.02606 | 0.00000 | 0.00000 | |
| 836 | 2017.05.02 03:45 | sell | 419 | 0.01 | 1.03121 | 0.00000 | 0.00000 | |
| 837 | 2017.05.02 07:35 | sell | 420 | 0.01 | 1.03099 | 0.00000 | 0.00000 | |
| 838 | 2017.05.02 11:15 | close | 420 | 0.01 | 1.02917 | 0.00000 | 0.00000 | 196.21 | 1024648.31 |
| 839 | 2017.05.02 11:15 | close | 419 | 0.01 | 1.02917 | 0.00000 | 0.00000 | 219.93 | 1024868.24 |
| 840 | 2017.05.02 11:15 | close | 418 | 0.01 | 1.02917 | 0.00000 | 0.00000 | -338.97 | 1024529.27 |
| 841 | 2017.05.04 15:45 | buy | 421 | 0.01 | 1.01464 | 0.00000 | 0.00000 | |
| 842 | 2017.05.04 19:00 | close | 421 | 0.01 | 1.01730 | 0.00000 | 0.00000 | 286.74 | 1024816.01 |
| 843 | 2017.05.08 01:10 | buy | 422 | 0.01 | 1.01194 | 0.00000 | 0.00000 | |
| 844 | 2017.05.08 04:05 | buy | 423 | 0.01 | 1.01086 | 0.00000 | 0.00000 | |
| 845 | 2017.05.08 13:45 | close | 423 | 0.01 | 1.01360 | 0.00000 | 0.00000 | 295.36 | 1025111.37 |
| 846 | 2017.05.08 13:45 | close | 422 | 0.01 | 1.01360 | 0.00000 | 0.00000 | 178.94 | 1025290.31 |
| 847 | 2017.06.01 16:25 | buy | 424 | 0.01 | 0.99606 | 0.00000 | 0.00000 | |
| 848 | 2017.06.02 03:10 | close | 424 | 0.01 | 0.99787 | 0.00000 | 0.00000 | 195.83 | 1025486.14 |
| 849 | 2017.06.07 17:35 | sell | 425 | 0.01 | 1.01914 | 0.00000 | 0.00000 | |
| 850 | 2017.06.08 13:05 | close | 425 | 0.01 | 1.01903 | 0.00000 | 0.00000 | 0.82 | 1025486.96 |
| 851 | 2017.06.13 13:35 | buy | 426 | 0.01 | 1.00082 | 0.00000 | 0.00000 | |
| 852 | 2017.06.14 08:35 | close | 426 | 0.01 | 0.99782 | 0.00000 | 0.00000 | -322.71 | 1025164.24 |
| 853 | 2017.06.22 16:00 | buy | 427 | 0.01 | 1.00071 | 0.00000 | 0.00000 | |
| 854 | 2017.06.23 08:30 | close | 427 | 0.01 | 0.99877 | 0.00000 | 0.00000 | -208.43 | 1024955.81 |
| 855 | 2017.07.12 16:00 | sell | 428 | 0.01 | 0.99201 | 0.00000 | 0.00000 | |
| 856 | 2017.07.12 17:05 | close | 428 | 0.01 | 0.98610 | 0.00000 | 0.00000 | 637.23 | 1025593.04 |
| 857 | 2017.07.14 16:00 | sell | 429 | 0.01 | 0.99406 | 0.00000 | 0.00000 | |
| 858 | 2017.07.17 09:25 | close | 429 | 0.01 | 0.98869 | 0.00000 | 0.00000 | 575.33 | 1026168.37 |
| 859 | 2017.07.20 04:35 | sell | 430 | 0.01 | 1.00503 | 0.00000 | 0.00000 | |
| 860 | 2017.07.20 05:35 | close | 430 | 0.01 | 1.00058 | 0.00000 | 0.00000 | 479.82 | 1026648.19 |
| 861 | 2017.08.01 04:00 | sell | 431 | 0.01 | 1.00247 | 0.00000 | 0.00000 | |
| 862 | 2017.08.01 09:30 | close | 431 | 0.01 | 0.99986 | 0.00000 | 0.00000 | 281.45 | 1026929.64 |
| 863 | 2017.08.25 02:35 | buy | 432 | 0.01 | 0.98809 | 0.00000 | 0.00000 | |
| 864 | 2017.08.25 10:20 | close | 432 | 0.01 | 0.98972 | 0.00000 | 0.00000 | 175.75 | 1027105.39 |
| 865 | 2017.09.20 07:55 | sell | 433 | 0.01 | 0.98509 | 0.00000 | 0.00000 | |
| 866 | 2017.09.20 16:05 | sell | 434 | 0.01 | 0.98773 | 0.00000 | 0.00000 | |
| 867 | 2017.09.21 04:20 | close | 434 | 0.01 | 0.98851 | 0.00000 | 0.00000 | -95.14 | 1027010.25 |
| 868 | 2017.09.21 04:20 | close | 433 | 0.01 | 0.98851 | 0.00000 | 0.00000 | -379.80 | 1026630.44 |
| 869 | 2017.09.27 08:05 | buy | 435 | 0.01 | 0.97181 | 0.00000 | 0.00000 | |
| 870 | 2017.09.27 15:50 | buy | 436 | 0.01 | 0.97185 | 0.00000 | 0.00000 | |
| 871 | 2017.09.27 18:35 | buy | 437 | 0.01 | 0.97153 | 0.00000 | 0.00000 | |
| 872 | 2017.09.27 18:50 | close | 437 | 0.01 | 0.97568 | 0.00000 | 0.00000 | 447.43 | 1027077.87 |
| 873 | 2017.09.27 18:50 | close | 436 | 0.01 | 0.97568 | 0.00000 | 0.00000 | 412.93 | 1027490.80 |
| 874 | 2017.09.27 18:50 | close | 435 | 0.01 | 0.97568 | 0.00000 | 0.00000 | 417.24 | 1027908.04 |
| 875 | 2017.10.13 16:00 | sell | 438 | 0.01 | 0.98126 | 0.00000 | 0.00000 | |
| 876 | 2017.10.16 04:30 | close | 438 | 0.01 | 0.98250 | 0.00000 | 0.00000 | -137.38 | 1027770.66 |
| 877 | 2017.10.23 09:05 | sell | 439 | 0.01 | 0.98818 | 0.00000 | 0.00000 | |
| 878 | 2017.10.23 12:15 | close | 439 | 0.01 | 0.98679 | 0.00000 | 0.00000 | 149.88 | 1027920.54 |
| 879 | 2017.11.03 16:00 | buy | 440 | 0.01 | 0.97785 | 0.00000 | 0.00000 | |
| 880 | 2017.11.06 05:40 | close | 440 | 0.01 | 0.97767 | 0.00000 | 0.00000 | -18.70 | 1027901.84 |
| 881 | 2017.11.07 08:50 | buy | 441 | 0.01 | 0.97652 | 0.00000 | 0.00000 | |
| 882 | 2017.11.07 13:45 | close | 441 | 0.01 | 0.97760 | 0.00000 | 0.00000 | 116.44 | 1028018.28 |
| 883 | 2017.11.09 16:00 | buy | 442 | 0.01 | 0.97408 | 0.00000 | 0.00000 | |
| 884 | 2017.11.10 08:55 | close | 442 | 0.01 | 0.97419 | 0.00000 | 0.00000 | 12.57 | 1028030.85 |
| 885 | 2017.11.17 08:00 | buy | 443 | 0.01 | 0.96434 | 0.00000 | 0.00000 | |
| 886 | 2017.11.17 16:05 | close | 443 | 0.01 | 0.96648 | 0.00000 | 0.00000 | 230.73 | 1028261.58 |
| 887 | 2017.11.28 16:00 | sell | 444 | 0.01 | 0.97367 | 0.00000 | 0.00000 | |
| 888 | 2017.11.29 05:05 | close | 444 | 0.01 | 0.97335 | 0.00000 | 0.00000 | 30.82 | 1028292.40 |
| 889 | 2017.12.13 07:50 | sell | 445 | 0.01 | 0.97400 | 0.00000 | 0.00000 | |
| 890 | 2017.12.13 12:00 | close | 445 | 0.01 | 0.97291 | 0.00000 | 0.00000 | 117.52 | 1028409.92 |
| 891 | 2017.12.14 02:50 | sell | 446 | 0.01 | 0.98215 | 0.00000 | 0.00000 | |
| 892 | 2017.12.14 18:40 | sell | 447 | 0.01 | 0.98533 | 0.00000 | 0.00000 | |
| 893 | 2017.12.14 19:45 | close | 447 | 0.01 | 0.98210 | 0.00000 | 0.00000 | 348.26 | 1028758.18 |
| 894 | 2017.12.14 19:45 | close | 446 | 0.01 | 0.98210 | 0.00000 | 0.00000 | 5.39 | 1028763.57 |
| 895 | 2017.12.15 18:55 | sell | 448 | 0.01 | 0.98173 | 0.00000 | 0.00000 | |
| 896 | 2017.12.18 12:05 | sell | 449 | 0.01 | 0.98608 | 0.00000 | 0.00000 | |
| 897 | 2017.12.19 05:05 | close | 449 | 0.01 | 0.98565 | 0.00000 | 0.00000 | 42.68 | 1028806.25 |
| 898 | 2017.12.19 05:05 | close | 448 | 0.01 | 0.98565 | 0.00000 | 0.00000 | -430.01 | 1028376.23 |
| 899 | 2017.12.19 13:00 | sell | 450 | 0.01 | 0.98713 | 0.00000 | 0.00000 | |
| 900 | 2017.12.20 15:35 | close | 450 | 0.01 | 0.98447 | 0.00000 | 0.00000 | 283.13 | 1028659.36 |
| 901 | 2018.01.15 21:05 | sell | 451 | 0.01 | 0.99034 | 0.00000 | 0.00000 | |
| 902 | 2018.01.16 09:35 | close | 451 | 0.01 | 0.98942 | 0.00000 | 0.00000 | 95.52 | 1028754.88 |
| 903 | 2018.01.17 12:05 | sell | 452 | 0.01 | 0.99309 | 0.00000 | 0.00000 | |
| 904 | 2018.01.17 16:45 | close | 452 | 0.01 | 0.99003 | 0.00000 | 0.00000 | 329.93 | 1029084.81 |
| 905 | 2018.02.01 08:15 | buy | 453 | 0.01 | 0.98883 | 0.00000 | 0.00000 | |
| 906 | 2018.02.02 03:15 | buy | 454 | 0.01 | 0.98487 | 0.00000 | 0.00000 | |
| 907 | 2018.02.02 19:30 | close | 454 | 0.01 | 0.98395 | 0.00000 | 0.00000 | -99.19 | 1028985.62 |
| 908 | 2018.02.02 19:30 | close | 453 | 0.01 | 0.98395 | 0.00000 | 0.00000 | -525.41 | 1028460.21 |
| 909 | 2018.02.09 01:15 | buy | 455 | 0.01 | 0.97958 | 0.00000 | 0.00000 | |
| 910 | 2018.02.09 04:00 | buy | 456 | 0.01 | 0.97950 | 0.00000 | 0.00000 | |
| 911 | 2018.02.09 09:10 | close | 456 | 0.01 | 0.98064 | 0.00000 | 0.00000 | 122.91 | 1028583.12 |
| 912 | 2018.02.09 09:10 | close | 455 | 0.01 | 0.98064 | 0.00000 | 0.00000 | 114.28 | 1028697.40 |
| 913 | 2018.03.02 20:00 | sell | 457 | 0.01 | 0.99987 | 0.00000 | 0.00000 | |
| 914 | 2018.03.05 08:45 | close | 457 | 0.01 | 0.99885 | 0.00000 | 0.00000 | 106.29 | 1028803.69 |
| 915 | 2018.03.13 16:00 | sell | 458 | 0.01 | 1.01357 | 0.00000 | 0.00000 | |
| 916 | 2018.03.14 09:55 | sell | 459 | 0.01 | 1.02002 | 0.00000 | 0.00000 | |
| 917 | 2018.03.16 03:05 | close | 459 | 0.01 | 1.01677 | 0.00000 | 0.00000 | 335.68 | 1029139.37 |
| 918 | 2018.03.16 03:05 | close | 458 | 0.01 | 1.01677 | 0.00000 | 0.00000 | -363.42 | 1028775.95 |
| 919 | 2018.03.19 16:00 | buy | 460 | 0.01 | 1.00753 | 0.00000 | 0.00000 | |
| 920 | 2018.03.20 13:55 | close | 460 | 0.01 | 1.00800 | 0.00000 | 0.00000 | 51.38 | 1028827.33 |
| 921 | 2018.03.21 04:15 | buy | 461 | 0.01 | 1.00381 | 0.00000 | 0.00000 | |
| 922 | 2018.03.21 21:20 | close | 461 | 0.01 | 1.00211 | 0.00000 | 0.00000 | -183.28 | 1028644.05 |
| 923 | 2018.03.23 20:35 | buy | 462 | 0.01 | 0.99237 | 0.00000 | 0.00000 | |
| 924 | 2018.03.26 08:40 | close | 462 | 0.01 | 0.99387 | 0.00000 | 0.00000 | 162.43 | 1028806.48 |
| 925 | 2018.03.27 16:40 | buy | 463 | 0.01 | 0.99077 | 0.00000 | 0.00000 | |
| 926 | 2018.03.27 21:05 | buy | 464 | 0.01 | 0.99074 | 0.00000 | 0.00000 | |
| 927 | 2018.03.28 15:10 | close | 464 | 0.01 | 0.99006 | 0.00000 | 0.00000 | -72.60 | 1028733.88 |
| 928 | 2018.03.28 15:10 | close | 463 | 0.01 | 0.99006 | 0.00000 | 0.00000 | -75.83 | 1028658.05 |
| 929 | 2018.04.25 08:00 | buy | 465 | 0.01 | 0.97315 | 0.00000 | 0.00000 | |
| 930 | 2018.04.25 12:15 | close | 465 | 0.01 | 0.97457 | 0.00000 | 0.00000 | 153.10 | 1028811.15 |
| 931 | 2018.04.30 12:00 | buy | 466 | 0.01 | 0.97044 | 0.00000 | 0.00000 | |
| 932 | 2018.05.01 05:45 | close | 466 | 0.01 | 0.96760 | 0.00000 | 0.00000 | -305.48 | 1028505.67 |
| 933 | 2018.05.01 15:35 | buy | 467 | 0.01 | 0.96489 | 0.00000 | 0.00000 | |
| 934 | 2018.05.01 19:00 | buy | 468 | 0.01 | 0.96410 | 0.00000 | 0.00000 | |
| 935 | 2018.05.01 21:35 | buy | 469 | 0.01 | 0.96325 | 0.00000 | 0.00000 | |
| 936 | 2018.05.02 10:25 | close | 469 | 0.01 | 0.96364 | 0.00000 | 0.00000 | 42.76 | 1028548.43 |
| 937 | 2018.05.02 10:25 | close | 468 | 0.01 | 0.96364 | 0.00000 | 0.00000 | -48.88 | 1028499.55 |
| 938 | 2018.05.02 10:25 | close | 467 | 0.01 | 0.96364 | 0.00000 | 0.00000 | -134.06 | 1028365.49 |
| 939 | 2018.05.09 16:00 | buy | 470 | 0.01 | 0.96066 | 0.00000 | 0.00000 | |
| 940 | 2018.05.10 10:05 | buy | 471 | 0.01 | 0.95737 | 0.00000 | 0.00000 | |
| 941 | 2018.05.10 15:40 | close | 471 | 0.01 | 0.96002 | 0.00000 | 0.00000 | 285.71 | 1028651.20 |
| 942 | 2018.05.10 15:40 | close | 470 | 0.01 | 0.96002 | 0.00000 | 0.00000 | -66.87 | 1028584.32 |
| 943 | 2018.05.23 17:50 | sell | 472 | 0.01 | 0.97325 | 0.00000 | 0.00000 | |
| 944 | 2018.05.23 22:30 | close | 472 | 0.01 | 0.97009 | 0.00000 | 0.00000 | 340.73 | 1028925.05 |
| 945 | 2018.05.25 10:35 | sell | 473 | 0.01 | 0.97695 | 0.00000 | 0.00000 | |
| 946 | 2018.05.28 04:15 | sell | 474 | 0.01 | 0.98185 | 0.00000 | 0.00000 | |
| 947 | 2018.05.28 13:30 | close | 474 | 0.01 | 0.98163 | 0.00000 | 0.00000 | 23.72 | 1028948.77 |
| 948 | 2018.05.28 13:30 | close | 473 | 0.01 | 0.98163 | 0.00000 | 0.00000 | -508.29 | 1028440.48 |
| 949 | 2018.06.04 08:10 | sell | 475 | 0.01 | 0.98509 | 0.00000 | 0.00000 | |
| 950 | 2018.06.05 19:25 | sell | 476 | 0.01 | 0.99035 | 0.00000 | 0.00000 | |
| 951 | 2018.06.06 15:10 | close | 476 | 0.01 | 0.98709 | 0.00000 | 0.00000 | 347.79 | 1028788.27 |
| 952 | 2018.06.06 15:10 | close | 475 | 0.01 | 0.98709 | 0.00000 | 0.00000 | -222.98 | 1028565.29 |
| 953 | 2018.06.19 08:10 | buy | 477 | 0.01 | 0.97762 | 0.00000 | 0.00000 | |
| 954 | 2018.06.19 18:15 | close | 477 | 0.01 | 0.97884 | 0.00000 | 0.00000 | 131.51 | 1028696.80 |
| 955 | 2018.06.22 16:00 | sell | 478 | 0.01 | 0.99073 | 0.00000 | 0.00000 | |
| 956 | 2018.06.25 04:20 | close | 478 | 0.01 | 0.98632 | 0.00000 | 0.00000 | 471.76 | 1029168.55 |
| 957 | 2018.07.02 10:05 | buy | 479 | 0.01 | 0.97155 | 0.00000 | 0.00000 | |
| 958 | 2018.07.03 06:00 | close | 479 | 0.01 | 0.96884 | 0.00000 | 0.00000 | -291.43 | 1028877.12 |
| 959 | 2018.07.10 04:05 | sell | 480 | 0.01 | 0.98020 | 0.00000 | 0.00000 | |
| 960 | 2018.07.10 09:05 | close | 480 | 0.01 | 0.97903 | 0.00000 | 0.00000 | 126.13 | 1029003.25 |
| 961 | 2018.07.26 16:00 | buy | 481 | 0.01 | 0.96730 | 0.00000 | 0.00000 | |
| 962 | 2018.07.27 15:30 | buy | 482 | 0.01 | 0.96313 | 0.00000 | 0.00000 | |
| 963 | 2018.07.27 16:05 | close | 482 | 0.01 | 0.96552 | 0.00000 | 0.00000 | 257.63 | 1029260.88 |
| 964 | 2018.07.27 16:05 | close | 481 | 0.01 | 0.96552 | 0.00000 | 0.00000 | -191.16 | 1029069.72 |
| 965 | 2018.08.02 08:35 | buy | 483 | 0.01 | 0.96066 | 0.00000 | 0.00000 | |
| 966 | 2018.08.03 02:25 | buy | 484 | 0.01 | 0.95848 | 0.00000 | 0.00000 | |
| 967 | 2018.08.03 10:20 | buy | 485 | 0.01 | 0.95836 | 0.00000 | 0.00000 | |
| 968 | 2018.08.03 11:00 | buy | 486 | 0.01 | 0.95837 | 0.00000 | 0.00000 | |
| 969 | 2018.08.03 14:30 | close | 486 | 0.01 | 0.96075 | 0.00000 | 0.00000 | 256.55 | 1029326.27 |
| 970 | 2018.08.03 14:30 | close | 485 | 0.01 | 0.96075 | 0.00000 | 0.00000 | 257.63 | 1029583.90 |
| 971 | 2018.08.03 14:30 | close | 484 | 0.01 | 0.96075 | 0.00000 | 0.00000 | 244.70 | 1029828.60 |
| 972 | 2018.08.03 14:30 | close | 483 | 0.01 | 0.96075 | 0.00000 | 0.00000 | 10.42 | 1029839.02 |
| 973 | 2018.08.10 16:20 | buy | 487 | 0.01 | 0.95509 | 0.00000 | 0.00000 | |
| 974 | 2018.08.13 02:15 | close | 487 | 0.01 | 0.95890 | 0.00000 | 0.00000 | 411.37 | 1030250.39 |
| 975 | 2018.08.13 14:50 | buy | 488 | 0.01 | 0.95619 | 0.00000 | 0.00000 | |
| 976 | 2018.08.16 04:35 | close | 488 | 0.01 | 0.95330 | 0.00000 | 0.00000 | -307.96 | 1029942.43 |
| 977 | 2018.08.23 17:40 | buy | 489 | 0.01 | 0.94821 | 0.00000 | 0.00000 | |
| 978 | 2018.08.24 04:00 | close | 489 | 0.01 | 0.94961 | 0.00000 | 0.00000 | 151.61 | 1030094.04 |
| 979 | 2018.08.30 04:35 | buy | 490 | 0.01 | 0.94140 | 0.00000 | 0.00000 | |
| 980 | 2018.08.30 14:30 | close | 490 | 0.01 | 0.94343 | 0.00000 | 0.00000 | 218.81 | 1030312.85 |
| 981 | 2018.08.31 20:00 | buy | 491 | 0.01 | 0.93879 | 0.00000 | 0.00000 | |
| 982 | 2018.09.03 10:45 | close | 491 | 0.01 | 0.94031 | 0.00000 | 0.00000 | 164.54 | 1030477.38 |
| 983 | 2018.09.07 20:05 | buy | 492 | 0.01 | 0.93662 | 0.00000 | 0.00000 | |
| 984 | 2018.09.10 09:00 | close | 492 | 0.01 | 0.93766 | 0.00000 | 0.00000 | 112.81 | 1030590.19 |
| 985 | 2018.09.11 16:00 | buy | 493 | 0.01 | 0.93429 | 0.00000 | 0.00000 | |
| 986 | 2018.09.12 21:40 | close | 493 | 0.01 | 0.93261 | 0.00000 | 0.00000 | -180.38 | 1030409.81 |
| 987 | 2018.10.03 10:10 | buy | 494 | 0.01 | 0.91975 | 0.00000 | 0.00000 | |
| 988 | 2018.10.04 09:25 | buy | 495 | 0.01 | 0.91213 | 0.00000 | 0.00000 | |
| 989 | 2018.10.08 09:50 | close | 495 | 0.01 | 0.91639 | 0.00000 | 0.00000 | 460.65 | 1030870.46 |
| 990 | 2018.10.08 09:50 | close | 494 | 0.01 | 0.91639 | 0.00000 | 0.00000 | -358.65 | 1030511.81 |
| 991 | 2018.11.01 08:00 | sell | 496 | 0.01 | 0.93683 | 0.00000 | 0.00000 | |
| 992 | 2018.11.02 07:50 | sell | 497 | 0.01 | 0.94632 | 0.00000 | 0.00000 | |
| 993 | 2018.11.02 13:50 | sell | 498 | 0.01 | 0.94697 | 0.00000 | 0.00000 | |
| 994 | 2018.11.02 15:15 | close | 498 | 0.01 | 0.94424 | 0.00000 | 0.00000 | 294.33 | 1030806.14 |
| 995 | 2018.11.02 15:15 | close | 497 | 0.01 | 0.94424 | 0.00000 | 0.00000 | 224.25 | 1031030.39 |
| 996 | 2018.11.02 15:15 | close | 496 | 0.01 | 0.94424 | 0.00000 | 0.00000 | -802.59 | 1030227.79 |
| 997 | 2018.11.06 10:05 | sell | 499 | 0.01 | 0.94735 | 0.00000 | 0.00000 | |
| 998 | 2018.11.06 23:50 | sell | 500 | 0.01 | 0.95024 | 0.00000 | 0.00000 | |
| 999 | 2018.11.07 01:30 | sell | 501 | 0.01 | 0.95012 | 0.00000 | 0.00000 | |
| 1000 | 2018.11.07 03:25 | close | 501 | 0.01 | 0.94833 | 0.00000 | 0.00000 | 192.99 | 1030420.78 |
| 1001 | 2018.11.07 03:25 | close | 500 | 0.01 | 0.94833 | 0.00000 | 0.00000 | 202.25 | 1030623.03 |
| 1002 | 2018.11.07 03:25 | close | 499 | 0.01 | 0.94833 | 0.00000 | 0.00000 | -109.34 | 1030513.69 |
| 1003 | 2018.11.07 10:35 | sell | 502 | 0.01 | 0.95260 | 0.00000 | 0.00000 | |
| 1004 | 2018.11.07 17:55 | sell | 503 | 0.01 | 0.95488 | 0.00000 | 0.00000 | |
| 1005 | 2018.11.08 05:55 | sell | 504 | 0.01 | 0.95514 | 0.00000 | 0.00000 | |
| 1006 | 2018.11.08 07:40 | sell | 505 | 0.01 | 0.95536 | 0.00000 | 0.00000 | |
| 1007 | 2018.11.08 10:00 | sell | 506 | 0.01 | 0.95568 | 0.00000 | 0.00000 | |
| 1008 | 2018.11.12 01:05 | close | 506 | 0.01 | 0.95344 | 0.00000 | 0.00000 | 234.14 | 1030747.83 |
| 1009 | 2018.11.12 01:05 | close | 505 | 0.01 | 0.95344 | 0.00000 | 0.00000 | 199.64 | 1030947.46 |
| 1010 | 2018.11.12 01:05 | close | 504 | 0.01 | 0.95344 | 0.00000 | 0.00000 | 175.92 | 1031123.38 |
| 1011 | 2018.11.12 01:05 | close | 503 | 0.01 | 0.95344 | 0.00000 | 0.00000 | 136.84 | 1031260.22 |
| 1012 | 2018.11.12 01:05 | close | 502 | 0.01 | 0.95344 | 0.00000 | 0.00000 | -108.97 | 1031151.26 |
| 1013 | 2018.11.28 19:05 | sell | 507 | 0.01 | 0.96829 | 0.00000 | 0.00000 | |
| 1014 | 2018.11.29 11:30 | sell | 508 | 0.01 | 0.97216 | 0.00000 | 0.00000 | |
| 1015 | 2018.11.29 14:10 | sell | 509 | 0.01 | 0.97279 | 0.00000 | 0.00000 | |
| 1016 | 2018.11.29 19:45 | close | 509 | 0.01 | 0.97002 | 0.00000 | 0.00000 | 298.67 | 1031449.93 |
| 1017 | 2018.11.29 19:45 | close | 508 | 0.01 | 0.97002 | 0.00000 | 0.00000 | 230.74 | 1031680.67 |
| 1018 | 2018.11.29 19:45 | close | 507 | 0.01 | 0.97002 | 0.00000 | 0.00000 | -197.58 | 1031483.08 |
| 1019 | 2018.12.07 16:00 | buy | 510 | 0.01 | 0.96136 | 0.00000 | 0.00000 | |
| 1020 | 2018.12.10 08:15 | close | 510 | 0.01 | 0.96052 | 0.00000 | 0.00000 | -89.86 | 1031393.22 |
| 1021 | 2018.12.19 12:05 | sell | 511 | 0.01 | 0.96939 | 0.00000 | 0.00000 | |
| 1022 | 2018.12.19 13:25 | close | 511 | 0.01 | 0.96770 | 0.00000 | 0.00000 | 182.23 | 1031575.45 |
| 1023 | 2019.01.11 20:00 | sell | 512 | 0.01 | 0.95591 | 0.00000 | 0.00000 | |
| 1024 | 2019.01.14 05:00 | close | 512 | 0.01 | 0.95497 | 0.00000 | 0.00000 | 97.69 | 1031673.14 |
| 1025 | 2019.02.06 20:40 | buy | 513 | 0.01 | 0.93903 | 0.00000 | 0.00000 | |
| 1026 | 2019.02.07 14:15 | close | 513 | 0.01 | 0.94219 | 0.00000 | 0.00000 | 342.83 | 1032015.97 |
| 1027 | 2019.03.01 10:25 | buy | 514 | 0.01 | 0.93207 | 0.00000 | 0.00000 | |
| 1028 | 2019.03.01 14:20 | close | 514 | 0.01 | 0.93498 | 0.00000 | 0.00000 | 313.74 | 1032329.71 |
| 1029 | 2019.03.21 04:00 | sell | 515 | 0.01 | 0.95119 | 0.00000 | 0.00000 | |
| 1030 | 2019.03.21 19:30 | close | 515 | 0.01 | 0.95001 | 0.00000 | 0.00000 | 127.23 | 1032456.94 |
| 1031 | 2019.03.26 12:00 | sell | 516 | 0.01 | 0.95491 | 0.00000 | 0.00000 | |
| 1032 | 2019.03.26 15:20 | sell | 517 | 0.01 | 0.95539 | 0.00000 | 0.00000 | |
| 1033 | 2019.03.26 18:05 | sell | 518 | 0.01 | 0.95582 | 0.00000 | 0.00000 | |
| 1034 | 2019.03.27 04:15 | close | 518 | 0.01 | 0.95258 | 0.00000 | 0.00000 | 345.68 | 1032802.61 |
| 1035 | 2019.03.27 04:15 | close | 517 | 0.01 | 0.95258 | 0.00000 | 0.00000 | 299.32 | 1033101.93 |
| 1036 | 2019.03.27 04:15 | close | 516 | 0.01 | 0.95258 | 0.00000 | 0.00000 | 247.56 | 1033349.49 |
| 1037 | 2019.04.02 09:00 | buy | 519 | 0.01 | 0.94276 | 0.00000 | 0.00000 | |
| 1038 | 2019.04.03 03:35 | close | 519 | 0.01 | 0.94417 | 0.00000 | 0.00000 | 152.73 | 1033502.22 |
| 1039 | 2019.04.10 23:50 | sell | 520 | 0.01 | 0.95527 | 0.00000 | 0.00000 | |
| 1040 | 2019.04.11 16:20 | sell | 521 | 0.01 | 0.95628 | 0.00000 | 0.00000 | |
| 1041 | 2019.04.11 17:55 | close | 521 | 0.01 | 0.95463 | 0.00000 | 0.00000 | 177.91 | 1033680.13 |
| 1042 | 2019.04.11 17:55 | close | 520 | 0.01 | 0.95463 | 0.00000 | 0.00000 | 57.97 | 1033738.10 |
| 1043 | 2019.04.22 20:00 | buy | 522 | 0.01 | 0.95215 | 0.00000 | 0.00000 | |
| 1044 | 2019.04.23 03:30 | buy | 523 | 0.01 | 0.95139 | 0.00000 | 0.00000 | |
| 1045 | 2019.04.23 09:50 | buy | 524 | 0.01 | 0.95159 | 0.00000 | 0.00000 | |
| 1046 | 2019.04.23 15:15 | close | 524 | 0.01 | 0.95199 | 0.00000 | 0.00000 | 43.12 | 1033781.22 |
| 1047 | 2019.04.23 15:15 | close | 523 | 0.01 | 0.95199 | 0.00000 | 0.00000 | 64.68 | 1033845.90 |
| 1048 | 2019.04.23 15:15 | close | 522 | 0.01 | 0.95199 | 0.00000 | 0.00000 | -16.54 | 1033829.35 |
| 1049 | 2019.05.06 04:00 | buy | 525 | 0.01 | 0.93922 | 0.00000 | 0.00000 | |
| 1050 | 2019.05.06 08:00 | close | 525 | 0.01 | 0.94144 | 0.00000 | 0.00000 | 239.33 | 1034068.68 |
| 1051 | 2019.05.15 01:55 | buy | 526 | 0.01 | 0.93441 | 0.00000 | 0.00000 | |
| 1052 | 2019.05.15 18:05 | buy | 527 | 0.01 | 0.93209 | 0.00000 | 0.00000 | |
| 1053 | 2019.05.16 04:35 | buy | 528 | 0.01 | 0.92889 | 0.00000 | 0.00000 | |
| 1054 | 2019.05.20 09:40 | close | 528 | 0.01 | 0.92980 | 0.00000 | 0.00000 | 99.53 | 1034168.21 |
| 1055 | 2019.05.20 09:40 | close | 527 | 0.01 | 0.92980 | 0.00000 | 0.00000 | -243.33 | 1033924.88 |
| 1056 | 2019.05.20 09:40 | close | 526 | 0.01 | 0.92980 | 0.00000 | 0.00000 | -493.44 | 1033431.43 |
| 1057 | 2019.05.22 04:35 | buy | 529 | 0.01 | 0.92174 | 0.00000 | 0.00000 | |
| 1058 | 2019.05.22 20:35 | close | 529 | 0.01 | 0.92444 | 0.00000 | 0.00000 | 291.08 | 1033722.51 |
| 1059 | 2019.05.29 09:05 | sell | 530 | 0.01 | 0.93469 | 0.00000 | 0.00000 | |
| 1060 | 2019.05.29 14:05 | close | 530 | 0.01 | 0.93421 | 0.00000 | 0.00000 | 51.76 | 1033774.27 |
| 1061 | 2019.05.31 20:35 | sell | 531 | 0.01 | 0.93789 | 0.00000 | 0.00000 | |
| 1062 | 2019.06.03 04:55 | sell | 532 | 0.01 | 0.93868 | 0.00000 | 0.00000 | |
| 1063 | 2019.06.03 09:00 | close | 532 | 0.01 | 0.93764 | 0.00000 | 0.00000 | 112.13 | 1033886.40 |
| 1064 | 2019.06.03 09:00 | close | 531 | 0.01 | 0.93764 | 0.00000 | 0.00000 | 23.27 | 1033909.67 |
| 1065 | 2019.06.07 15:35 | buy | 533 | 0.01 | 0.92989 | 0.00000 | 0.00000 | |
| 1066 | 2019.06.07 17:35 | close | 533 | 0.01 | 0.93179 | 0.00000 | 0.00000 | 204.85 | 1034114.52 |
| 1067 | 2019.06.11 03:15 | buy | 534 | 0.01 | 0.92303 | 0.00000 | 0.00000 | |
| 1068 | 2019.06.11 15:10 | buy | 535 | 0.01 | 0.92164 | 0.00000 | 0.00000 | |
| 1069 | 2019.06.11 17:50 | close | 535 | 0.01 | 0.92315 | 0.00000 | 0.00000 | 162.80 | 1034277.32 |
| 1070 | 2019.06.11 17:50 | close | 534 | 0.01 | 0.92315 | 0.00000 | 0.00000 | 12.94 | 1034290.26 |
| 1071 | 2019.06.17 20:00 | buy | 536 | 0.01 | 0.91900 | 0.00000 | 0.00000 | |
| 1072 | 2019.06.18 11:50 | close | 536 | 0.01 | 0.91819 | 0.00000 | 0.00000 | -86.62 | 1034203.64 |
| 1073 | 2019.06.19 16:00 | buy | 537 | 0.01 | 0.91686 | 0.00000 | 0.00000 | |
| 1074 | 2019.06.21 08:40 | close | 537 | 0.01 | 0.91377 | 0.00000 | 0.00000 | -330.34 | 1033873.30 |
| 1075 | 2019.06.21 12:00 | buy | 538 | 0.01 | 0.91209 | 0.00000 | 0.00000 | |
| 1076 | 2019.06.21 17:30 | close | 538 | 0.01 | 0.91350 | 0.00000 | 0.00000 | 152.03 | 1034025.33 |
| 1077 | 2019.07.08 16:00 | buy | 539 | 0.01 | 0.91206 | 0.00000 | 0.00000 | |
| 1078 | 2019.07.08 21:50 | close | 539 | 0.01 | 0.91280 | 0.00000 | 0.00000 | 79.80 | 1034105.13 |
| 1079 | 2019.07.09 12:00 | buy | 540 | 0.01 | 0.91074 | 0.00000 | 0.00000 | |
| 1080 | 2019.07.09 16:50 | buy | 541 | 0.01 | 0.90907 | 0.00000 | 0.00000 | |
| 1081 | 2019.07.10 08:45 | close | 541 | 0.01 | 0.90925 | 0.00000 | 0.00000 | 20.12 | 1034125.25 |
| 1082 | 2019.07.10 08:45 | close | 540 | 0.01 | 0.90925 | 0.00000 | 0.00000 | -159.97 | 1033965.27 |
| 1083 | 2019.07.10 15:10 | buy | 542 | 0.01 | 0.90760 | 0.00000 | 0.00000 | |
| 1084 | 2019.07.10 15:35 | close | 542 | 0.01 | 0.90994 | 0.00000 | 0.00000 | 252.35 | 1034217.62 |
| 1085 | 2019.07.18 21:40 | sell | 543 | 0.01 | 0.92178 | 0.00000 | 0.00000 | |
| 1086 | 2019.07.19 09:50 | close | 543 | 0.01 | 0.92085 | 0.00000 | 0.00000 | 96.62 | 1034314.24 |
| 1087 | 2019.07.29 18:00 | buy | 544 | 0.01 | 0.90835 | 0.00000 | 0.00000 | |
| 1088 | 2019.07.30 05:20 | close | 544 | 0.01 | 0.90914 | 0.00000 | 0.00000 | 85.89 | 1034400.13 |
| 1089 | 2019.07.30 13:05 | buy | 545 | 0.01 | 0.90767 | 0.00000 | 0.00000 | |
| 1090 | 2019.08.01 17:05 | close | 545 | 0.01 | 0.90653 | 0.00000 | 0.00000 | -120.08 | 1034280.05 |
| 1091 | 2019.08.05 04:20 | buy | 546 | 0.01 | 0.89527 | 0.00000 | 0.00000 | |
| 1092 | 2019.08.05 11:10 | buy | 547 | 0.01 | 0.89474 | 0.00000 | 0.00000 | |
| 1093 | 2019.08.06 01:10 | buy | 548 | 0.01 | 0.89223 | 0.00000 | 0.00000 | |
| 1094 | 2019.08.07 03:20 | close | 548 | 0.01 | 0.89934 | 0.00000 | 0.00000 | 767.35 | 1035047.40 |
| 1095 | 2019.08.07 03:20 | close | 547 | 0.01 | 0.89934 | 0.00000 | 0.00000 | 497.42 | 1035544.82 |
| 1096 | 2019.08.07 03:20 | close | 546 | 0.01 | 0.89934 | 0.00000 | 0.00000 | 440.27 | 1035985.08 |
| 1097 | 2019.09.04 04:35 | sell | 549 | 0.01 | 0.90349 | 0.00000 | 0.00000 | |
| 1098 | 2019.09.04 17:05 | close | 549 | 0.01 | 0.90175 | 0.00000 | 0.00000 | 187.63 | 1036172.71 |
| 1099 | 2019.09.12 09:45 | sell | 550 | 0.01 | 0.90768 | 0.00000 | 0.00000 | |
| 1100 | 2019.09.12 22:25 | close | 550 | 0.01 | 0.90687 | 0.00000 | 0.00000 | 87.34 | 1036260.05 |
| 1101 | 2019.09.20 03:20 | buy | 551 | 0.01 | 0.90029 | 0.00000 | 0.00000 | |
| 1102 | 2019.09.20 06:50 | close | 551 | 0.01 | 0.90143 | 0.00000 | 0.00000 | 122.91 | 1036382.96 |
| 1103 | 2019.10.01 08:00 | buy | 552 | 0.01 | 0.89204 | 0.00000 | 0.00000 | |
| 1104 | 2019.10.01 16:55 | buy | 553 | 0.01 | 0.88646 | 0.00000 | 0.00000 | |
| 1105 | 2019.10.02 17:15 | close | 553 | 0.01 | 0.88966 | 0.00000 | 0.00000 | 345.71 | 1036728.67 |
| 1106 | 2019.10.02 17:15 | close | 552 | 0.01 | 0.88966 | 0.00000 | 0.00000 | -255.89 | 1036472.78 |
| 1107 | 2019.10.04 09:55 | sell | 554 | 0.01 | 0.90081 | 0.00000 | 0.00000 | |
| 1108 | 2019.10.04 15:10 | close | 554 | 0.01 | 0.90003 | 0.00000 | 0.00000 | 84.11 | 1036556.89 |
| 1109 | 2019.10.16 04:05 | buy | 555 | 0.01 | 0.88985 | 0.00000 | 0.00000 | |
| 1110 | 2019.10.16 18:55 | close | 555 | 0.01 | 0.89101 | 0.00000 | 0.00000 | 125.06 | 1036681.95 |
| 1111 | 2019.10.21 04:00 | sell | 556 | 0.01 | 0.90028 | 0.00000 | 0.00000 | |
| 1112 | 2019.10.21 17:50 | close | 556 | 0.01 | 0.90008 | 0.00000 | 0.00000 | 21.56 | 1036703.51 |
| 1113 | 2019.10.29 20:00 | sell | 557 | 0.01 | 0.89781 | 0.00000 | 0.00000 | |
| 1114 | 2019.10.30 13:40 | close | 557 | 0.01 | 0.89849 | 0.00000 | 0.00000 | -77.00 | 1036626.51 |
| 1115 | 2019.11.01 15:45 | sell | 558 | 0.01 | 0.90917 | 0.00000 | 0.00000 | |
| 1116 | 2019.11.04 01:05 | close | 558 | 0.01 | 0.90809 | 0.00000 | 0.00000 | 112.77 | 1036739.28 |
| 1117 | 2019.12.03 05:55 | sell | 559 | 0.01 | 0.90988 | 0.00000 | 0.00000 | |
| 1118 | 2019.12.03 22:15 | close | 559 | 0.01 | 0.90996 | 0.00000 | 0.00000 | -8.63 | 1036730.65 |
| 1119 | 2019.12.05 16:00 | buy | 560 | 0.01 | 0.89860 | 0.00000 | 0.00000 | |
| 1120 | 2019.12.06 02:35 | close | 560 | 0.01 | 0.90093 | 0.00000 | 0.00000 | 251.92 | 1036982.57 |
| 1121 | 2019.12.12 16:00 | sell | 561 | 0.01 | 0.90862 | 0.00000 | 0.00000 | |
| 1122 | 2019.12.12 22:55 | sell | 562 | 0.01 | 0.91077 | 0.00000 | 0.00000 | |
| 1123 | 2019.12.13 11:30 | close | 562 | 0.01 | 0.91051 | 0.00000 | 0.00000 | 24.35 | 1037006.92 |
| 1124 | 2019.12.13 11:30 | close | 561 | 0.01 | 0.91051 | 0.00000 | 0.00000 | -207.47 | 1036799.44 |
| 1125 | 2019.12.18 18:00 | buy | 563 | 0.01 | 0.89993 | 0.00000 | 0.00000 | |
| 1126 | 2019.12.19 02:35 | close | 563 | 0.01 | 0.90113 | 0.00000 | 0.00000 | 131.51 | 1036930.95 |
| 1127 | 2020.01.22 16:00 | buy | 564 | 0.01 | 0.89374 | 0.00000 | 0.00000 | |
| 1128 | 2020.01.22 17:05 | close | 564 | 0.01 | 0.89797 | 0.00000 | 0.00000 | 456.06 | 1037387.01 |
| 1129 | 2020.01.23 04:00 | sell | 565 | 0.01 | 0.90392 | 0.00000 | 0.00000 | |
| 1130 | 2020.01.23 16:50 | close | 565 | 0.01 | 0.90296 | 0.00000 | 0.00000 | 103.51 | 1037490.52 |
| 1131 | 2020.01.27 17:55 | buy | 566 | 0.01 | 0.89168 | 0.00000 | 0.00000 | |
| 1132 | 2020.01.28 15:25 | close | 566 | 0.01 | 0.89146 | 0.00000 | 0.00000 | -23.01 | 1037467.51 |
| 1133 | 2020.02.18 04:00 | buy | 567 | 0.01 | 0.88664 | 0.00000 | 0.00000 | |
| 1134 | 2020.02.18 16:45 | close | 567 | 0.01 | 0.88738 | 0.00000 | 0.00000 | 79.79 | 1037547.30 |
| 1135 | 2020.02.20 03:35 | buy | 568 | 0.01 | 0.87992 | 0.00000 | 0.00000 | |
| 1136 | 2020.02.25 01:45 | close | 568 | 0.01 | 0.87848 | 0.00000 | 0.00000 | -153.12 | 1037394.18 |
| 1137 | 2020.03.05 10:30 | sell | 569 | 0.01 | 0.88816 | 0.00000 | 0.00000 | |
| 1138 | 2020.03.05 16:30 | close | 569 | 0.01 | 0.88665 | 0.00000 | 0.00000 | 162.82 | 1037557.00 |
| 1139 | 2020.03.16 01:20 | buy | 570 | 0.01 | 0.84660 | 0.00000 | 0.00000 | |
| 1140 | 2020.03.16 04:05 | buy | 571 | 0.01 | 0.84757 | 0.00000 | 0.00000 | |
| 1141 | 2020.03.18 14:00 | buy | 572 | 0.01 | 0.84913 | 0.00000 | 0.00000 | |
| 1142 | 2020.03.19 04:00 | buy | 573 | 0.01 | 0.83186 | 0.00000 | 0.00000 | |
| 1143 | 2020.03.19 18:35 | close | 573 | 0.01 | 0.85265 | 0.00000 | 0.00000 | 2241.21 | 1039798.21 |
| 1144 | 2020.03.19 18:35 | close | 572 | 0.01 | 0.85265 | 0.00000 | 0.00000 | 381.60 | 1040179.80 |
| 1145 | 2020.03.19 18:35 | close | 571 | 0.01 | 0.85265 | 0.00000 | 0.00000 | 551.19 | 1040730.99 |
| 1146 | 2020.03.19 18:35 | close | 570 | 0.01 | 0.85265 | 0.00000 | 0.00000 | 655.76 | 1041386.75 |
| 1147 | 2020.03.31 03:35 | sell | 574 | 0.01 | 0.87693 | 0.00000 | 0.00000 | |
| 1148 | 2020.03.31 03:55 | close | 574 | 0.01 | 0.86352 | 0.00000 | 0.00000 | 1445.75 | 1042832.50 |
| 1149 | 2020.04.09 14:45 | sell | 575 | 0.01 | 0.87613 | 0.00000 | 0.00000 | |
| 1150 | 2020.04.10 13:55 | close | 575 | 0.01 | 0.88491 | 0.00000 | 0.00000 | -950.38 | 1041882.11 |
| 1151 | 2020.04.27 04:00 | sell | 576 | 0.01 | 0.90366 | 0.00000 | 0.00000 | |
| 1152 | 2020.04.28 01:05 | close | 576 | 0.01 | 0.90689 | 0.00000 | 0.00000 | -351.94 | 1041530.17 |
| 1153 | 2020.04.29 07:00 | sell | 577 | 0.01 | 0.91127 | 0.00000 | 0.00000 | |
| 1154 | 2020.04.29 12:35 | close | 577 | 0.01 | 0.90869 | 0.00000 | 0.00000 | 278.19 | 1041808.36 |
| 1155 | 2020.05.26 12:00 | sell | 578 | 0.01 | 0.91953 | 0.00000 | 0.00000 | |
| 1156 | 2020.05.26 20:10 | close | 578 | 0.01 | 0.91679 | 0.00000 | 0.00000 | 295.46 | 1042103.82 |
| 1157 | 2020.06.01 08:25 | sell | 579 | 0.01 | 0.92404 | 0.00000 | 0.00000 | |
| 1158 | 2020.06.01 21:20 | close | 579 | 0.01 | 0.92261 | 0.00000 | 0.00000 | 154.20 | 1042258.02 |
| 1159 | 2020.06.05 07:35 | sell | 580 | 0.01 | 0.94029 | 0.00000 | 0.00000 | |
| 1160 | 2020.06.09 09:25 | close | 580 | 0.01 | 0.93490 | 0.00000 | 0.00000 | 573.86 | 1042831.88 |
| 1161 | 2020.07.06 16:00 | sell | 581 | 0.01 | 0.94564 | 0.00000 | 0.00000 | |
| 1162 | 2020.07.07 05:40 | close | 581 | 0.01 | 0.94410 | 0.00000 | 0.00000 | 162.37 | 1042994.25 |
| 1163 | 2020.07.15 14:35 | sell | 582 | 0.01 | 0.95302 | 0.00000 | 0.00000 | |
| 1164 | 2020.07.15 18:05 | close | 582 | 0.01 | 0.94976 | 0.00000 | 0.00000 | 351.50 | 1043345.75 |
| 1165 | 2020.07.22 10:05 | sell | 583 | 0.01 | 0.96221 | 0.00000 | 0.00000 | |
| 1166 | 2020.07.23 12:50 | close | 583 | 0.01 | 0.95481 | 0.00000 | 0.00000 | 786.83 | 1044132.57 |
| 1167 | 2020.08.13 18:30 | buy | 584 | 0.01 | 0.94674 | 0.00000 | 0.00000 | |
| 1168 | 2020.08.14 10:10 | close | 584 | 0.01 | 0.94619 | 0.00000 | 0.00000 | -58.59 | 1044073.98 |
| 1169 | 2020.08.27 12:00 | sell | 585 | 0.01 | 0.95365 | 0.00000 | 0.00000 | |
| 1170 | 2020.08.27 16:50 | close | 585 | 0.01 | 0.95133 | 0.00000 | 0.00000 | 250.15 | 1044324.13 |
| 1171 | 2020.08.28 14:10 | sell | 586 | 0.01 | 0.95746 | 0.00000 | 0.00000 | |
| 1172 | 2020.08.31 07:15 | close | 586 | 0.01 | 0.96262 | 0.00000 | 0.00000 | -560.06 | 1043764.07 |
| 1173 | 2020.09.04 16:00 | buy | 587 | 0.01 | 0.95286 | 0.00000 | 0.00000 | |
| 1174 | 2020.09.07 03:50 | close | 587 | 0.01 | 0.95342 | 0.00000 | 0.00000 | 61.09 | 1043825.16 |
| 1175 | 2020.09.23 04:00 | buy | 588 | 0.01 | 0.95018 | 0.00000 | 0.00000 | |
| 1176 | 2020.09.23 20:10 | buy | 589 | 0.01 | 0.94761 | 0.00000 | 0.00000 | |
| 1177 | 2020.09.24 05:00 | buy | 590 | 0.01 | 0.94501 | 0.00000 | 0.00000 | |
| 1178 | 2020.09.24 15:00 | buy | 591 | 0.01 | 0.94227 | 0.00000 | 0.00000 | |
| 1179 | 2020.09.24 17:55 | buy | 592 | 0.01 | 0.94119 | 0.00000 | 0.00000 | |
| 1180 | 2020.09.25 06:15 | close | 592 | 0.01 | 0.94246 | 0.00000 | 0.00000 | 137.63 | 1043962.79 |
| 1181 | 2020.09.25 06:15 | close | 591 | 0.01 | 0.94246 | 0.00000 | 0.00000 | 21.19 | 1043983.98 |
| 1182 | 2020.09.25 06:15 | close | 590 | 0.01 | 0.94246 | 0.00000 | 0.00000 | -274.21 | 1043709.77 |
| 1183 | 2020.09.25 06:15 | close | 589 | 0.01 | 0.94246 | 0.00000 | 0.00000 | -552.40 | 1043157.36 |
| 1184 | 2020.09.25 06:15 | close | 588 | 0.01 | 0.94246 | 0.00000 | 0.00000 | -829.48 | 1042327.88 |
| 1185 | 2020.09.29 16:00 | sell | 593 | 0.01 | 0.95304 | 0.00000 | 0.00000 | |
| 1186 | 2020.09.30 06:10 | close | 593 | 0.01 | 0.95397 | 0.00000 | 0.00000 | -103.95 | 1042223.93 |
| 1187 | 2020.10.07 01:10 | buy | 594 | 0.01 | 0.94547 | 0.00000 | 0.00000 | |
| 1188 | 2020.10.07 09:45 | close | 594 | 0.01 | 0.94919 | 0.00000 | 0.00000 | 401.06 | 1042624.99 |
| 1189 | 2020.10.16 20:00 | buy | 595 | 0.01 | 0.93419 | 0.00000 | 0.00000 | |
| 1190 | 2020.10.19 12:05 | close | 595 | 0.01 | 0.93598 | 0.00000 | 0.00000 | 193.69 | 1042818.68 |
| 1191 | 2020.10.20 14:55 | buy | 596 | 0.01 | 0.92681 | 0.00000 | 0.00000 | |
| 1192 | 2020.10.21 15:40 | close | 596 | 0.01 | 0.93105 | 0.00000 | 0.00000 | 457.83 | 1043276.51 |
| 1193 | 2020.11.05 20:50 | sell | 597 | 0.01 | 0.94958 | 0.00000 | 0.00000 | |
| 1194 | 2020.11.06 11:10 | close | 597 | 0.01 | 0.94888 | 0.00000 | 0.00000 | 71.80 | 1043348.30 |
| 1195 | 2020.11.17 13:05 | sell | 598 | 0.01 | 0.95853 | 0.00000 | 0.00000 | |
| 1196 | 2020.11.17 16:25 | close | 598 | 0.01 | 0.95645 | 0.00000 | 0.00000 | 224.25 | 1043572.55 |
| 1197 | 2020.12.07 12:00 | buy | 599 | 0.01 | 0.94692 | 0.00000 | 0.00000 | |
| 1198 | 2020.12.07 15:20 | close | 599 | 0.01 | 0.94916 | 0.00000 | 0.00000 | 241.50 | 1043814.05 |
| 1199 | 2020.12.17 04:05 | sell | 600 | 0.01 | 0.96603 | 0.00000 | 0.00000 | |
| 1200 | 2020.12.18 07:45 | close | 600 | 0.01 | 0.96754 | 0.00000 | 0.00000 | -166.51 | 1043647.54 |
| 1201 | 2021.02.12 07:20 | sell | 601 | 0.01 | 0.98561 | 0.00000 | 0.00000 | |
| 1202 | 2021.02.12 13:20 | close | 601 | 0.01 | 0.98458 | 0.00000 | 0.00000 | 111.05 | 1043758.59 |
| 1203 | 2021.02.22 01:50 | sell | 602 | 0.01 | 0.99390 | 0.00000 | 0.00000 | |
| 1204 | 2021.02.25 19:25 | close | 602 | 0.01 | 0.99475 | 0.00000 | 0.00000 | -110.06 | 1043648.53 |
| 1205 | 2021.02.26 12:00 | buy | 603 | 0.01 | 0.98560 | 0.00000 | 0.00000 | |
| 1206 | 2021.02.26 18:25 | buy | 604 | 0.01 | 0.97995 | 0.00000 | 0.00000 | |
| 1207 | 2021.03.01 01:10 | close | 604 | 0.01 | 0.98287 | 0.00000 | 0.00000 | 315.53 | 1043964.06 |
| 1208 | 2021.03.01 01:10 | close | 603 | 0.01 | 0.98287 | 0.00000 | 0.00000 | -293.62 | 1043670.44 |
| 1209 | 2021.03.05 15:30 | buy | 605 | 0.01 | 0.97278 | 0.00000 | 0.00000 | |
| 1210 | 2021.03.05 18:00 | buy | 606 | 0.01 | 0.97242 | 0.00000 | 0.00000 | |
| 1211 | 2021.03.05 22:40 | close | 606 | 0.01 | 0.97406 | 0.00000 | 0.00000 | 176.81 | 1043847.25 |
| 1212 | 2021.03.05 22:40 | close | 605 | 0.01 | 0.97406 | 0.00000 | 0.00000 | 138.00 | 1043985.25 |
| 1213 | 2021.03.15 08:25 | buy | 607 | 0.01 | 0.96612 | 0.00000 | 0.00000 | |
| 1214 | 2021.03.15 20:50 | close | 607 | 0.01 | 0.96665 | 0.00000 | 0.00000 | 57.15 | 1044042.40 |
| 1215 | 2021.03.24 02:45 | buy | 608 | 0.01 | 0.95836 | 0.00000 | 0.00000 | |
| 1216 | 2021.03.25 17:00 | close | 608 | 0.01 | 0.95688 | 0.00000 | 0.00000 | -157.44 | 1043884.96 |
| 1217 | 2021.04.15 15:35 | sell | 609 | 0.01 | 0.96902 | 0.00000 | 0.00000 | |
| 1218 | 2021.04.16 04:45 | close | 609 | 0.01 | 0.97078 | 0.00000 | 0.00000 | -193.45 | 1043691.51 |
| 1219 | 2021.04.20 09:30 | sell | 610 | 0.01 | 0.97477 | 0.00000 | 0.00000 | |
| 1220 | 2021.04.20 13:50 | close | 610 | 0.01 | 0.97298 | 0.00000 | 0.00000 | 193.01 | 1043884.52 |
| 1221 | 2021.04.28 19:40 | buy | 611 | 0.01 | 0.95909 | 0.00000 | 0.00000 | |
| 1222 | 2021.04.28 21:40 | close | 611 | 0.01 | 0.96037 | 0.00000 | 0.00000 | 138.00 | 1044022.52 |
| 1223 | 2021.04.29 10:20 | buy | 612 | 0.01 | 0.95803 | 0.00000 | 0.00000 | |
| 1224 | 2021.04.29 14:20 | close | 612 | 0.01 | 0.95903 | 0.00000 | 0.00000 | 107.81 | 1044130.33 |
| 1225 | 2021.05.04 16:00 | buy | 613 | 0.01 | 0.94995 | 0.00000 | 0.00000 | |
| 1226 | 2021.05.05 05:05 | close | 613 | 0.01 | 0.95011 | 0.00000 | 0.00000 | 17.96 | 1044148.29 |
| 1227 | 2021.05.24 14:20 | buy | 614 | 0.01 | 0.93150 | 0.00000 | 0.00000 | |
| 1228 | 2021.05.24 15:50 | close | 614 | 0.01 | 0.93312 | 0.00000 | 0.00000 | 174.63 | 1044322.92 |
| 1229 | 2021.05.28 16:00 | buy | 615 | 0.01 | 0.93094 | 0.00000 | 0.00000 | |
| 1230 | 2021.05.31 04:15 | close | 615 | 0.01 | 0.93203 | 0.00000 | 0.00000 | 118.21 | 1044441.13 |
| 1231 | 2021.06.07 16:00 | sell | 616 | 0.01 | 0.93819 | 0.00000 | 0.00000 | |
| 1232 | 2021.06.08 05:55 | close | 616 | 0.01 | 0.93658 | 0.00000 | 0.00000 | 169.90 | 1044611.02 |
| 1233 | 2021.06.18 08:00 | buy | 617 | 0.01 | 0.93164 | 0.00000 | 0.00000 | |
| 1234 | 2021.06.18 16:00 | buy | 618 | 0.01 | 0.93018 | 0.00000 | 0.00000 | |
| 1235 | 2021.06.18 18:10 | close | 618 | 0.01 | 0.93223 | 0.00000 | 0.00000 | 220.99 | 1044832.01 |
| 1236 | 2021.06.18 18:10 | close | 617 | 0.01 | 0.93223 | 0.00000 | 0.00000 | 63.60 | 1044895.61 |
| 1237 | 2021.06.22 12:05 | buy | 619 | 0.01 | 0.92898 | 0.00000 | 0.00000 | |
| 1238 | 2021.06.22 14:25 | close | 619 | 0.01 | 0.93079 | 0.00000 | 0.00000 | 195.11 | 1045090.72 |
| 1239 | 2021.07.26 12:00 | buy | 620 | 0.01 | 0.92318 | 0.00000 | 0.00000 | |
| 1240 | 2021.07.26 16:15 | close | 620 | 0.01 | 0.92564 | 0.00000 | 0.00000 | 265.19 | 1045355.91 |
| 1241 | 2021.07.29 08:00 | buy | 621 | 0.01 | 0.92179 | 0.00000 | 0.00000 | |
| 1242 | 2021.07.29 16:05 | buy | 622 | 0.01 | 0.92115 | 0.00000 | 0.00000 | |
| 1243 | 2021.07.30 08:20 | buy | 623 | 0.01 | 0.91959 | 0.00000 | 0.00000 | |
| 1244 | 2021.08.02 18:00 | close | 623 | 0.01 | 0.92087 | 0.00000 | 0.00000 | 138.70 | 1045494.61 |
| 1245 | 2021.08.02 18:00 | close | 622 | 0.01 | 0.92087 | 0.00000 | 0.00000 | -28.76 | 1045465.85 |
| 1246 | 2021.08.02 18:00 | close | 621 | 0.01 | 0.92087 | 0.00000 | 0.00000 | -97.76 | 1045368.09 |
| 1247 | 2021.08.11 12:00 | buy | 624 | 0.01 | 0.91853 | 0.00000 | 0.00000 | |
| 1248 | 2021.08.11 15:35 | close | 624 | 0.01 | 0.92039 | 0.00000 | 0.00000 | 200.51 | 1045568.60 |
| 1249 | 2021.08.18 12:55 | buy | 625 | 0.01 | 0.91542 | 0.00000 | 0.00000 | |
| 1250 | 2021.08.18 21:05 | close | 625 | 0.01 | 0.91594 | 0.00000 | 0.00000 | 56.06 | 1045624.66 |
| 1251 | 2021.08.27 16:55 | sell | 626 | 0.01 | 0.92004 | 0.00000 | 0.00000 | |
| 1252 | 2021.08.30 08:45 | close | 626 | 0.01 | 0.92165 | 0.00000 | 0.00000 | -177.26 | 1045447.40 |
| 1253 | 2021.08.31 17:40 | sell | 627 | 0.01 | 0.92393 | 0.00000 | 0.00000 | |
| 1254 | 2021.09.01 16:10 | sell | 628 | 0.01 | 0.92551 | 0.00000 | 0.00000 | |
| 1255 | 2021.09.02 13:00 | sell | 629 | 0.01 | 0.93087 | 0.00000 | 0.00000 | |
| 1256 | 2021.09.02 18:05 | close | 629 | 0.01 | 0.93024 | 0.00000 | 0.00000 | 67.92 | 1045515.32 |
| 1257 | 2021.09.02 18:05 | close | 628 | 0.01 | 0.93024 | 0.00000 | 0.00000 | -521.02 | 1044994.29 |
| 1258 | 2021.09.02 18:05 | close | 627 | 0.01 | 0.93024 | 0.00000 | 0.00000 | -695.07 | 1044299.23 |
| 1259 | 2021.09.14 13:30 | buy | 630 | 0.01 | 0.92776 | 0.00000 | 0.00000 | |
| 1260 | 2021.09.14 23:40 | close | 630 | 0.01 | 0.92908 | 0.00000 | 0.00000 | 142.31 | 1044441.54 |
| 1261 | 2021.10.08 20:05 | buy | 631 | 0.01 | 0.91166 | 0.00000 | 0.00000 | |
| 1262 | 2021.10.11 04:50 | close | 631 | 0.01 | 0.91270 | 0.00000 | 0.00000 | 112.82 | 1044554.36 |
| 1263 | 2021.10.19 20:00 | sell | 632 | 0.01 | 0.92425 | 0.00000 | 0.00000 | |
| 1264 | 2021.10.20 10:20 | close | 632 | 0.01 | 0.92389 | 0.00000 | 0.00000 | 35.13 | 1044589.48 |
| 1265 | 2021.10.20 18:20 | sell | 633 | 0.01 | 0.92595 | 0.00000 | 0.00000 | |
| 1266 | 2021.10.21 07:05 | close | 633 | 0.01 | 0.92626 | 0.00000 | 0.00000 | -44.46 | 1044545.02 |
| 1267 | 2021.10.25 20:00 | sell | 634 | 0.01 | 0.92831 | 0.00000 | 0.00000 | |
| 1268 | 2021.10.26 10:35 | close | 634 | 0.01 | 0.92849 | 0.00000 | 0.00000 | -23.09 | 1044521.93 |
| 1269 | 2021.11.05 12:00 | buy | 635 | 0.01 | 0.92010 | 0.00000 | 0.00000 | |
| 1270 | 2021.11.05 17:55 | close | 635 | 0.01 | 0.92176 | 0.00000 | 0.00000 | 178.96 | 1044700.89 |
| 1271 | 2021.11.10 09:35 | buy | 636 | 0.01 | 0.91477 | 0.00000 | 0.00000 | |
| 1272 | 2021.11.10 20:35 | close | 636 | 0.01 | 0.91645 | 0.00000 | 0.00000 | 181.12 | 1044882.01 |
| 1273 | 2021.11.24 20:00 | buy | 637 | 0.01 | 0.91097 | 0.00000 | 0.00000 | |
| 1274 | 2021.11.25 10:10 | buy | 638 | 0.01 | 0.91082 | 0.00000 | 0.00000 | |
| 1275 | 2021.11.25 16:45 | buy | 639 | 0.01 | 0.90967 | 0.00000 | 0.00000 | |
| 1276 | 2021.11.26 02:15 | buy | 640 | 0.01 | 0.90803 | 0.00000 | 0.00000 | |
| 1277 | 2021.11.26 10:40 | close | 640 | 0.01 | 0.90997 | 0.00000 | 0.00000 | 209.15 | 1045091.16 |
| 1278 | 2021.11.26 10:40 | close | 639 | 0.01 | 0.90997 | 0.00000 | 0.00000 | 33.06 | 1045124.22 |
| 1279 | 2021.11.26 10:40 | close | 638 | 0.01 | 0.90997 | 0.00000 | 0.00000 | -90.92 | 1045033.30 |
| 1280 | 2021.11.26 10:40 | close | 637 | 0.01 | 0.90997 | 0.00000 | 0.00000 | -104.96 | 1044928.33 |
| 1281 | 2021.12.03 12:00 | buy | 641 | 0.01 | 0.90476 | 0.00000 | 0.00000 | |
| 1282 | 2021.12.03 15:35 | buy | 642 | 0.01 | 0.90262 | 0.00000 | 0.00000 | |
| 1283 | 2021.12.07 08:55 | close | 642 | 0.01 | 0.90236 | 0.00000 | 0.00000 | -26.61 | 1044901.72 |
| 1284 | 2021.12.07 08:55 | close | 641 | 0.01 | 0.90236 | 0.00000 | 0.00000 | -257.32 | 1044644.40 |
| 1285 | 2021.12.10 16:00 | sell | 643 | 0.01 | 0.91105 | 0.00000 | 0.00000 | |
| 1286 | 2021.12.13 09:30 | close | 643 | 0.01 | 0.91128 | 0.00000 | 0.00000 | -28.48 | 1044615.92 |
| 1287 | 2021.12.16 03:15 | sell | 644 | 0.01 | 0.92196 | 0.00000 | 0.00000 | |
| 1288 | 2021.12.16 04:40 | close | 644 | 0.01 | 0.91917 | 0.00000 | 0.00000 | 300.82 | 1044916.74 |
| 1289 | 2022.01.12 04:20 | buy | 645 | 0.01 | 0.90572 | 0.00000 | 0.00000 | |
| 1290 | 2022.01.12 15:40 | close | 645 | 0.01 | 0.90669 | 0.00000 | 0.00000 | 104.58 | 1045021.32 |
| 1291 | 2022.01.17 04:00 | buy | 646 | 0.01 | 0.90331 | 0.00000 | 0.00000 | |
| 1292 | 2022.01.17 11:45 | buy | 647 | 0.01 | 0.90291 | 0.00000 | 0.00000 | |
| 1293 | 2022.01.18 05:25 | buy | 648 | 0.01 | 0.90162 | 0.00000 | 0.00000 | |
| 1294 | 2022.01.18 13:50 | buy | 649 | 0.01 | 0.89896 | 0.00000 | 0.00000 | |
| 1295 | 2022.01.19 02:50 | buy | 650 | 0.01 | 0.89803 | 0.00000 | 0.00000 | |
| 1296 | 2022.01.19 08:15 | close | 650 | 0.01 | 0.89940 | 0.00000 | 0.00000 | 147.69 | 1045169.01 |
| 1297 | 2022.01.19 08:15 | close | 649 | 0.01 | 0.89940 | 0.00000 | 0.00000 | 48.14 | 1045217.15 |
| 1298 | 2022.01.19 08:15 | close | 648 | 0.01 | 0.89940 | 0.00000 | 0.00000 | -238.63 | 1044978.52 |
| 1299 | 2022.01.19 08:15 | close | 647 | 0.01 | 0.89940 | 0.00000 | 0.00000 | -376.99 | 1044601.52 |
| 1300 | 2022.01.19 08:15 | close | 646 | 0.01 | 0.89940 | 0.00000 | 0.00000 | -420.12 | 1044181.40 |
| 1301 | 2022.01.27 16:00 | buy | 651 | 0.01 | 0.89734 | 0.00000 | 0.00000 | |
| 1302 | 2022.01.28 09:25 | buy | 652 | 0.01 | 0.89459 | 0.00000 | 0.00000 | |
| 1303 | 2022.01.28 12:25 | buy | 653 | 0.01 | 0.89423 | 0.00000 | 0.00000 | |
| 1304 | 2022.01.28 17:55 | close | 653 | 0.01 | 0.89458 | 0.00000 | 0.00000 | 37.74 | 1044219.14 |
| 1305 | 2022.01.28 17:55 | close | 652 | 0.01 | 0.89458 | 0.00000 | 0.00000 | -1.08 | 1044218.06 |
| 1306 | 2022.01.28 17:55 | close | 651 | 0.01 | 0.89458 | 0.00000 | 0.00000 | -296.85 | 1043921.21 |
| 1307 | 2022.02.02 12:40 | sell | 654 | 0.01 | 0.90636 | 0.00000 | 0.00000 | |
| 1308 | 2022.02.02 16:00 | close | 654 | 0.01 | 0.90428 | 0.00000 | 0.00000 | 224.27 | 1044145.48 |
| 1309 | 2022.02.17 04:10 | sell | 655 | 0.01 | 0.91527 | 0.00000 | 0.00000 | |
| 1310 | 2022.02.17 06:00 | close | 655 | 0.01 | 0.91095 | 0.00000 | 0.00000 | 465.78 | 1044611.26 |
| 1311 | 2022.02.23 11:55 | sell | 656 | 0.01 | 0.92334 | 0.00000 | 0.00000 | |
| 1312 | 2022.02.24 02:30 | close | 656 | 0.01 | 0.91938 | 0.00000 | 0.00000 | 415.92 | 1045027.18 |
| 1313 | 2022.03.04 06:25 | sell | 657 | 0.01 | 0.93271 | 0.00000 | 0.00000 | |
| 1314 | 2022.03.07 01:30 | sell | 658 | 0.01 | 0.94123 | 0.00000 | 0.00000 | |
| 1315 | 2022.03.08 09:00 | close | 658 | 0.01 | 0.93351 | 0.00000 | 0.00000 | 828.68 | 1045855.85 |
| 1316 | 2022.03.08 09:00 | close | 657 | 0.01 | 0.93351 | 0.00000 | 0.00000 | -93.61 | 1045762.24 |
| 1317 | 2022.03.14 09:10 | buy | 659 | 0.01 | 0.92599 | 0.00000 | 0.00000 | |
| 1318 | 2022.03.14 19:55 | buy | 660 | 0.01 | 0.92241 | 0.00000 | 0.00000 | |
| 1319 | 2022.03.15 10:10 | close | 660 | 0.01 | 0.92267 | 0.00000 | 0.00000 | 28.74 | 1045790.98 |
| 1320 | 2022.03.15 10:10 | close | 659 | 0.01 | 0.92267 | 0.00000 | 0.00000 | -357.21 | 1045433.77 |
| 1321 | 2022.03.17 20:00 | sell | 661 | 0.01 | 0.93396 | 0.00000 | 0.00000 | |
| 1322 | 2022.03.18 05:15 | close | 661 | 0.01 | 0.93082 | 0.00000 | 0.00000 | 334.87 | 1045768.64 |
| 1323 | 2022.03.25 09:10 | sell | 662 | 0.01 | 0.94276 | 0.00000 | 0.00000 | |
| 1324 | 2022.03.25 10:30 | close | 662 | 0.01 | 0.94136 | 0.00000 | 0.00000 | 150.94 | 1045919.58 |
| 1325 | 2022.04.05 08:00 | sell | 663 | 0.01 | 0.94824 | 0.00000 | 0.00000 | |
| 1326 | 2022.04.05 18:55 | close | 663 | 0.01 | 0.94636 | 0.00000 | 0.00000 | 202.70 | 1046122.28 |
| 1327 | 2022.04.15 09:55 | buy | 664 | 0.01 | 0.93255 | 0.00000 | 0.00000 | |
| 1328 | 2022.04.15 23:50 | buy | 665 | 0.01 | 0.93182 | 0.00000 | 0.00000 | |
| 1329 | 2022.04.18 01:10 | close | 665 | 0.01 | 0.93319 | 0.00000 | 0.00000 | 148.40 | 1046270.68 |
| 1330 | 2022.04.18 01:10 | close | 664 | 0.01 | 0.93319 | 0.00000 | 0.00000 | 69.70 | 1046340.38 |
| 1331 | 2022.04.21 20:00 | buy | 666 | 0.01 | 0.92510 | 0.00000 | 0.00000 | |
| 1332 | 2022.04.21 22:25 | close | 666 | 0.01 | 0.92761 | 0.00000 | 0.00000 | 270.59 | 1046610.97 |
| 1333 | 2022.04.25 04:10 | buy | 667 | 0.01 | 0.91796 | 0.00000 | 0.00000 | |
| 1334 | 2022.04.26 12:40 | close | 667 | 0.01 | 0.91848 | 0.00000 | 0.00000 | 56.76 | 1046667.72 |
| 1335 | 2022.05.12 11:35 | buy | 668 | 0.01 | 0.89608 | 0.00000 | 0.00000 | |
| 1336 | 2022.05.13 04:20 | close | 668 | 0.01 | 0.89641 | 0.00000 | 0.00000 | 36.28 | 1046704.00 |
| 1337 | 2022.06.14 16:50 | buy | 669 | 0.01 | 0.89072 | 0.00000 | 0.00000 | |
| 1338 | 2022.06.15 03:20 | close | 669 | 0.01 | 0.89281 | 0.00000 | 0.00000 | 226.05 | 1046930.05 |
| 1339 | 2022.06.29 08:45 | buy | 670 | 0.01 | 0.88790 | 0.00000 | 0.00000 | |
| 1340 | 2022.06.30 05:30 | close | 670 | 0.01 | 0.88879 | 0.00000 | 0.00000 | 98.08 | 1047028.13 |
| 1341 | 2022.08.12 20:10 | sell | 671 | 0.01 | 0.90932 | 0.00000 | 0.00000 | |
| 1342 | 2022.08.15 10:10 | close | 671 | 0.01 | 0.90625 | 0.00000 | 0.00000 | 327.27 | 1047355.40 |
| 1343 | 2022.08.17 12:00 | buy | 672 | 0.01 | 0.89750 | 0.00000 | 0.00000 | |
| 1344 | 2022.08.18 03:35 | close | 672 | 0.01 | 0.89660 | 0.00000 | 0.00000 | -94.88 | 1047260.52 |
| 1345 | 2022.09.06 12:00 | buy | 673 | 0.01 | 0.88851 | 0.00000 | 0.00000 | |
| 1346 | 2022.09.07 19:50 | close | 673 | 0.01 | 0.88691 | 0.00000 | 0.00000 | -171.76 | 1047088.75 |
| 1347 | 2022.10.07 20:05 | buy | 674 | 0.01 | 0.87476 | 0.00000 | 0.00000 | |
| 1348 | 2022.10.14 04:10 | close | 674 | 0.01 | 0.86828 | 0.00000 | 0.00000 | -693.53 | 1046395.23 |
| 1349 | 2022.11.11 08:05 | sell | 675 | 0.01 | 0.88509 | 0.00000 | 0.00000 | |
| 1350 | 2022.11.14 03:55 | close | 675 | 0.01 | 0.88680 | 0.00000 | 0.00000 | -188.03 | 1046207.20 |
| 1351 | 2022.11.15 09:15 | sell | 676 | 0.01 | 0.89383 | 0.00000 | 0.00000 | |
| 1352 | 2022.11.15 15:35 | sell | 677 | 0.01 | 0.89813 | 0.00000 | 0.00000 | |
| 1353 | 2022.11.17 12:15 | close | 677 | 0.01 | 0.89344 | 0.00000 | 0.00000 | 490.92 | 1046698.12 |
| 1354 | 2022.11.17 12:15 | close | 676 | 0.01 | 0.89344 | 0.00000 | 0.00000 | 27.32 | 1046725.44 |
| 1355 | 2022.11.24 17:40 | sell | 678 | 0.01 | 0.90284 | 0.00000 | 0.00000 | |
| 1356 | 2022.11.25 11:20 | close | 678 | 0.01 | 0.90082 | 0.00000 | 0.00000 | 214.12 | 1046939.56 |
| 1357 | 2022.12.01 16:25 | sell | 679 | 0.01 | 0.91590 | 0.00000 | 0.00000 | |
| 1358 | 2022.12.02 15:35 | close | 679 | 0.01 | 0.91193 | 0.00000 | 0.00000 | 424.37 | 1047363.93 |
| 1359 | 2022.12.09 17:45 | sell | 680 | 0.01 | 0.92529 | 0.00000 | 0.00000 | |
| 1360 | 2022.12.12 02:15 | close | 680 | 0.01 | 0.92499 | 0.00000 | 0.00000 | 28.66 | 1047392.59 |
| 1361 | 2022.12.13 16:00 | sell | 681 | 0.01 | 0.92965 | 0.00000 | 0.00000 | |
| 1362 | 2022.12.14 02:55 | close | 681 | 0.01 | 0.92626 | 0.00000 | 0.00000 | 361.80 | 1047754.39 |
| 1363 | 2023.01.18 16:00 | sell | 682 | 0.01 | 0.94288 | 0.00000 | 0.00000 | |
| 1364 | 2023.01.19 02:35 | close | 682 | 0.01 | 0.93520 | 0.00000 | 0.00000 | 816.91 | 1048571.29 |
| 1365 | 2023.01.25 04:00 | sell | 683 | 0.01 | 0.94677 | 0.00000 | 0.00000 | |
| 1366 | 2023.01.27 09:30 | close | 683 | 0.01 | 0.94712 | 0.00000 | 0.00000 | -52.46 | 1048518.84 |
| 1367 | 2023.02.27 05:45 | buy | 684 | 0.01 | 0.91373 | 0.00000 | 0.00000 | |
| 1368 | 2023.02.27 14:55 | buy | 685 | 0.01 | 0.91208 | 0.00000 | 0.00000 | |
| 1369 | 2023.02.28 01:50 | close | 685 | 0.01 | 0.91498 | 0.00000 | 0.00000 | 313.26 | 1048832.10 |
| 1370 | 2023.02.28 01:50 | close | 684 | 0.01 | 0.91498 | 0.00000 | 0.00000 | 135.43 | 1048967.52 |
| 1371 | 2023.03.17 20:55 | sell | 686 | 0.01 | 0.92034 | 0.00000 | 0.00000 | |
| 1372 | 2023.03.20 06:20 | close | 686 | 0.01 | 0.91857 | 0.00000 | 0.00000 | 187.11 | 1049154.63 |
| 1373 | 2023.03.23 10:30 | sell | 687 | 0.01 | 0.92275 | 0.00000 | 0.00000 | |
| 1374 | 2023.03.23 13:30 | close | 687 | 0.01 | 0.91917 | 0.00000 | 0.00000 | 385.87 | 1049540.50 |
| 1375 | 2023.04.03 01:15 | buy | 688 | 0.01 | 0.90215 | 0.00000 | 0.00000 | |
| 1376 | 2023.04.03 10:30 | close | 688 | 0.01 | 0.90354 | 0.00000 | 0.00000 | 149.81 | 1049690.31 |
| 1377 | 2023.05.16 16:00 | buy | 689 | 0.01 | 0.89606 | 0.00000 | 0.00000 | |
| 1378 | 2023.05.17 08:40 | buy | 690 | 0.01 | 0.89597 | 0.00000 | 0.00000 | |
| 1379 | 2023.05.17 10:35 | close | 690 | 0.01 | 0.89730 | 0.00000 | 0.00000 | 143.35 | 1049833.66 |
| 1380 | 2023.05.17 10:35 | close | 689 | 0.01 | 0.89730 | 0.00000 | 0.00000 | 134.36 | 1049968.02 |
| 1381 | 2023.05.18 09:55 | buy | 691 | 0.01 | 0.89440 | 0.00000 | 0.00000 | |
| 1382 | 2023.05.19 01:50 | close | 691 | 0.01 | 0.89464 | 0.00000 | 0.00000 | 26.58 | 1049994.60 |
| 1383 | 2023.05.24 08:00 | buy | 692 | 0.01 | 0.89086 | 0.00000 | 0.00000 | |
| 1384 | 2023.05.24 19:20 | buy | 693 | 0.01 | 0.88848 | 0.00000 | 0.00000 | |
| 1385 | 2023.05.25 15:40 | buy | 694 | 0.01 | 0.88695 | 0.00000 | 0.00000 | |
| 1386 | 2023.05.26 03:20 | buy | 695 | 0.01 | 0.88644 | 0.00000 | 0.00000 | |
| 1387 | 2023.05.26 15:00 | close | 695 | 0.01 | 0.88997 | 0.00000 | 0.00000 | 380.49 | 1050375.09 |
| 1388 | 2023.05.26 15:00 | close | 694 | 0.01 | 0.88997 | 0.00000 | 0.00000 | 326.23 | 1050701.32 |
| 1389 | 2023.05.26 15:00 | close | 693 | 0.01 | 0.88997 | 0.00000 | 0.00000 | 163.45 | 1050864.77 |
| 1390 | 2023.05.26 15:00 | close | 692 | 0.01 | 0.88997 | 0.00000 | 0.00000 | -93.09 | 1050771.67 |
| 1391 | 2023.05.31 16:00 | buy | 696 | 0.01 | 0.88295 | 0.00000 | 0.00000 | |
| 1392 | 2023.06.01 13:45 | close | 696 | 0.01 | 0.88478 | 0.00000 | 0.00000 | 199.38 | 1050971.05 |
| 1393 | 2023.06.06 08:00 | sell | 697 | 0.01 | 0.89395 | 0.00000 | 0.00000 | |
| 1394 | 2023.06.07 13:30 | sell | 698 | 0.01 | 0.89579 | 0.00000 | 0.00000 | |
| 1395 | 2023.06.07 17:25 | close | 698 | 0.01 | 0.89362 | 0.00000 | 0.00000 | 233.91 | 1051204.96 |
| 1396 | 2023.06.07 17:25 | close | 697 | 0.01 | 0.89362 | 0.00000 | 0.00000 | 31.89 | 1051236.85 |
| 1397 | 2023.06.12 10:55 | sell | 699 | 0.01 | 0.90072 | 0.00000 | 0.00000 | |
| 1398 | 2023.06.12 15:35 | sell | 700 | 0.01 | 0.90226 | 0.00000 | 0.00000 | |
| 1399 | 2023.06.13 04:20 | close | 700 | 0.01 | 0.90181 | 0.00000 | 0.00000 | 44.82 | 1051281.67 |
| 1400 | 2023.06.13 04:20 | close | 699 | 0.01 | 0.90181 | 0.00000 | 0.00000 | -121.18 | 1051160.49 |
| 1401 | 2023.06.13 15:35 | sell | 701 | 0.01 | 0.90590 | 0.00000 | 0.00000 | |
| 1402 | 2023.06.13 17:10 | close | 701 | 0.01 | 0.90266 | 0.00000 | 0.00000 | 349.25 | 1051509.74 |
| 1403 | 2023.06.14 16:00 | sell | 702 | 0.01 | 0.90544 | 0.00000 | 0.00000 | |
| 1404 | 2023.06.14 21:05 | close | 702 | 0.01 | 0.90309 | 0.00000 | 0.00000 | 253.32 | 1051763.06 |
| 1405 | 2023.06.15 19:25 | sell | 703 | 0.01 | 0.91006 | 0.00000 | 0.00000 | |
| 1406 | 2023.06.16 11:10 | close | 703 | 0.01 | 0.90943 | 0.00000 | 0.00000 | 64.23 | 1051827.28 |
| 1407 | 2023.06.20 08:05 | buy | 704 | 0.01 | 0.89991 | 0.00000 | 0.00000 | |
| 1408 | 2023.06.21 05:20 | close | 704 | 0.01 | 0.89838 | 0.00000 | 0.00000 | -164.20 | 1051663.08 |
| 1409 | 2023.06.23 05:10 | buy | 705 | 0.01 | 0.88558 | 0.00000 | 0.00000 | |
| 1410 | 2023.06.23 23:50 | buy | 706 | 0.01 | 0.88017 | 0.00000 | 0.00000 | |
| 1411 | 2023.06.26 09:15 | buy | 707 | 0.01 | 0.87849 | 0.00000 | 0.00000 | |
| 1412 | 2023.06.27 04:10 | close | 707 | 0.01 | 0.87892 | 0.00000 | 0.00000 | 47.06 | 1051710.14 |
| 1413 | 2023.06.27 04:10 | close | 706 | 0.01 | 0.87892 | 0.00000 | 0.00000 | -133.31 | 1051576.83 |
| 1414 | 2023.06.27 04:10 | close | 705 | 0.01 | 0.87892 | 0.00000 | 0.00000 | -716.43 | 1050860.40 |
| 1415 | 2023.06.28 21:10 | buy | 708 | 0.01 | 0.87616 | 0.00000 | 0.00000 | |
| 1416 | 2023.06.29 04:35 | close | 708 | 0.01 | 0.87667 | 0.00000 | 0.00000 | 57.10 | 1050917.49 |
| 1417 | 2023.07.19 12:00 | buy | 709 | 0.01 | 0.89154 | 0.00000 | 0.00000 | |
| 1418 | 2023.07.20 03:15 | close | 709 | 0.01 | 0.89179 | 0.00000 | 0.00000 | 29.07 | 1050946.56 |
| 1419 | 2023.07.28 08:00 | buy | 710 | 0.01 | 0.88094 | 0.00000 | 0.00000 | |
| 1420 | 2023.07.31 02:10 | close | 710 | 0.01 | 0.88181 | 0.00000 | 0.00000 | 94.49 | 1051041.05 |
| 1421 | 2023.08.01 12:00 | buy | 711 | 0.01 | 0.87968 | 0.00000 | 0.00000 | |
| 1422 | 2023.08.02 03:10 | buy | 712 | 0.01 | 0.87766 | 0.00000 | 0.00000 | |
| 1423 | 2023.08.02 04:40 | close | 712 | 0.01 | 0.87926 | 0.00000 | 0.00000 | 172.46 | 1051213.51 |
| 1424 | 2023.08.02 04:40 | close | 711 | 0.01 | 0.87926 | 0.00000 | 0.00000 | -44.57 | 1051168.94 |
| 1425 | 2023.08.02 17:20 | buy | 713 | 0.01 | 0.87321 | 0.00000 | 0.00000 | |
| 1426 | 2023.08.03 11:55 | buy | 714 | 0.01 | 0.87166 | 0.00000 | 0.00000 | |
| 1427 | 2023.08.03 12:55 | close | 714 | 0.01 | 0.87325 | 0.00000 | 0.00000 | 171.39 | 1051340.33 |
| 1428 | 2023.08.03 12:55 | close | 713 | 0.01 | 0.87325 | 0.00000 | 0.00000 | 6.44 | 1051346.77 |
| 1429 | 2023.08.14 05:05 | buy | 715 | 0.01 | 0.86995 | 0.00000 | 0.00000 | |
| 1430 | 2023.08.14 10:20 | close | 715 | 0.01 | 0.87266 | 0.00000 | 0.00000 | 292.12 | 1051638.89 |
| 1431 | 2023.09.27 18:55 | buy | 716 | 0.01 | 0.86094 | 0.00000 | 0.00000 | |
| 1432 | 2023.09.28 13:15 | close | 716 | 0.01 | 0.86181 | 0.00000 | 0.00000 | 95.91 | 1051734.79 |
| 1433 | 2023.10.05 08:00 | sell | 717 | 0.01 | 0.87395 | 0.00000 | 0.00000 | |
| 1434 | 2023.10.05 15:35 | close | 717 | 0.01 | 0.87161 | 0.00000 | 0.00000 | 252.27 | 1051987.06 |
| 1435 | 2023.10.13 17:15 | buy | 718 | 0.01 | 0.86301 | 0.00000 | 0.00000 | |
| 1436 | 2023.10.16 05:10 | close | 718 | 0.01 | 0.86246 | 0.00000 | 0.00000 | -58.57 | 1051928.49 |
| 1437 | 2023.10.24 17:10 | sell | 719 | 0.01 | 0.87318 | 0.00000 | 0.00000 | |
| 1438 | 2023.10.25 03:35 | sell | 720 | 0.01 | 0.87690 | 0.00000 | 0.00000 | |
| 1439 | 2023.10.25 10:55 | close | 720 | 0.01 | 0.87492 | 0.00000 | 0.00000 | 213.44 | 1052141.93 |
| 1440 | 2023.10.25 10:55 | close | 719 | 0.01 | 0.87492 | 0.00000 | 0.00000 | -191.24 | 1051950.69 |
| 1441 | 2023.10.30 18:10 | sell | 721 | 0.01 | 0.88275 | 0.00000 | 0.00000 | |
| 1442 | 2023.10.31 17:05 | close | 721 | 0.01 | 0.87831 | 0.00000 | 0.00000 | 474.92 | 1052425.61 |
| 1443 | 2023.11.01 21:05 | sell | 722 | 0.01 | 0.88461 | 0.00000 | 0.00000 | |
| 1444 | 2023.11.03 16:00 | sell | 723 | 0.01 | 0.88916 | 0.00000 | 0.00000 | |
| 1445 | 2023.11.07 05:35 | close | 723 | 0.01 | 0.88587 | 0.00000 | 0.00000 | 347.28 | 1052772.89 |
| 1446 | 2023.11.07 05:35 | close | 722 | 0.01 | 0.88587 | 0.00000 | 0.00000 | -157.90 | 1052614.99 |
| 1447 | 2023.11.14 16:00 | sell | 724 | 0.01 | 0.88643 | 0.00000 | 0.00000 | |
| 1448 | 2023.11.15 09:10 | close | 724 | 0.01 | 0.88955 | 0.00000 | 0.00000 | -340.00 | 1052274.99 |
| 1449 | 2023.11.20 22:00 | sell | 725 | 0.01 | 0.90046 | 0.00000 | 0.00000 | |
| 1450 | 2023.11.21 20:05 | close | 725 | 0.01 | 0.89812 | 0.00000 | 0.00000 | 248.53 | 1052523.51 |
| 1451 | 2023.12.14 02:55 | sell | 726 | 0.01 | 0.90328 | 0.00000 | 0.00000 | |
| 1452 | 2023.12.14 11:05 | close | 726 | 0.01 | 0.90106 | 0.00000 | 0.00000 | 239.29 | 1052762.80 |
| 1453 | 2024.01.17 08:00 | buy | 727 | 0.01 | 0.88641 | 0.00000 | 0.00000 | |
| 1454 | 2024.01.19 01:15 | close | 727 | 0.01 | 0.88696 | 0.00000 | 0.00000 | 62.11 | 1052824.91 |
| 1455 | 2024.02.08 16:00 | buy | 728 | 0.01 | 0.87473 | 0.00000 | 0.00000 | |
| 1456 | 2024.02.09 02:00 | close | 728 | 0.01 | 0.87467 | 0.00000 | 0.00000 | -5.76 | 1052819.15 |
| 1457 | 2024.03.15 17:45 | buy | 729 | 0.01 | 0.88746 | 0.00000 | 0.00000 | |
| 1458 | 2024.03.18 04:45 | close | 729 | 0.01 | 0.88878 | 0.00000 | 0.00000 | 142.98 | 1052962.13 |
| 1459 | 2024.03.28 12:00 | buy | 730 | 0.01 | 0.88354 | 0.00000 | 0.00000 | |
| 1460 | 2024.03.29 04:05 | buy | 731 | 0.01 | 0.88165 | 0.00000 | 0.00000 | |
| 1461 | 2024.03.29 11:40 | close | 731 | 0.01 | 0.88253 | 0.00000 | 0.00000 | 94.84 | 1053056.97 |
| 1462 | 2024.03.29 11:40 | close | 730 | 0.01 | 0.88253 | 0.00000 | 0.00000 | -108.14 | 1052948.83 |
| 1463 | 2024.04.16 03:50 | buy | 732 | 0.01 | 0.88698 | 0.00000 | 0.00000 | |
| 1464 | 2024.04.16 15:35 | close | 732 | 0.01 | 0.88742 | 0.00000 | 0.00000 | 47.42 | 1052996.25 |
| 1465 | 2024.04.26 16:10 | sell | 733 | 0.01 | 0.89384 | 0.00000 | 0.00000 | |
| 1466 | 2024.04.30 03:05 | close | 733 | 0.01 | 0.89645 | 0.00000 | 0.00000 | -288.68 | 1052707.56 |
| 1467 | 2024.05.15 17:25 | sell | 734 | 0.01 | 0.90746 | 0.00000 | 0.00000 | |
| 1468 | 2024.05.16 14:30 | close | 734 | 0.01 | 0.90960 | 0.00000 | 0.00000 | -241.71 | 1052465.85 |
| 1469 | 2024.06.17 16:00 | buy | 735 | 0.01 | 0.90639 | 0.00000 | 0.00000 | |
| 1470 | 2024.06.17 19:30 | close | 735 | 0.01 | 0.90778 | 0.00000 | 0.00000 | 149.80 | 1052615.65 |
| 1471 | 2024.06.19 09:15 | sell | 736 | 0.01 | 0.91499 | 0.00000 | 0.00000 | |
| 1472 | 2024.06.19 17:40 | close | 736 | 0.01 | 0.91380 | 0.00000 | 0.00000 | 128.25 | 1052743.90 |
| 1473 | 2024.07.11 15:35 | sell | 737 | 0.01 | 0.92286 | 0.00000 | 0.00000 | |
| 1474 | 2024.07.11 17:05 | sell | 738 | 0.01 | 0.92320 | 0.00000 | 0.00000 | |
| 1475 | 2024.07.12 16:00 | sell | 739 | 0.01 | 0.92349 | 0.00000 | 0.00000 | |
| 1476 | 2024.07.16 08:00 | close | 739 | 0.01 | 0.92276 | 0.00000 | 0.00000 | 71.32 | 1052815.22 |
| 1477 | 2024.07.16 08:00 | close | 738 | 0.01 | 0.92276 | 0.00000 | 0.00000 | 36.38 | 1052851.59 |
| 1478 | 2024.07.16 08:00 | close | 737 | 0.01 | 0.92276 | 0.00000 | 0.00000 | -0.26 | 1052851.33 |
| 1479 | 2024.07.22 15:35 | buy | 740 | 0.01 | 0.91426 | 0.00000 | 0.00000 | |
| 1480 | 2024.07.23 08:00 | buy | 741 | 0.01 | 0.91299 | 0.00000 | 0.00000 | |
| 1481 | 2024.07.23 23:40 | close | 741 | 0.01 | 0.91165 | 0.00000 | 0.00000 | -144.41 | 1052706.92 |
| 1482 | 2024.07.23 23:40 | close | 740 | 0.01 | 0.91165 | 0.00000 | 0.00000 | -280.56 | 1052426.36 |
| 1483 | 2024.07.31 08:00 | buy | 742 | 0.01 | 0.89922 | 0.00000 | 0.00000 | |
| 1484 | 2024.07.31 20:15 | close | 742 | 0.01 | 0.90196 | 0.00000 | 0.00000 | 295.29 | 1052721.65 |
| 1485 | 2024.08.13 20:00 | sell | 743 | 0.01 | 0.90872 | 0.00000 | 0.00000 | |
| 1486 | 2024.08.14 11:35 | close | 743 | 0.01 | 0.90864 | 0.00000 | 0.00000 | 4.95 | 1052726.60 |
| 1487 | 2024.08.19 13:10 | sell | 744 | 0.01 | 0.91504 | 0.00000 | 0.00000 | |
| 1488 | 2024.08.20 05:40 | close | 744 | 0.01 | 0.91612 | 0.00000 | 0.00000 | -120.09 | 1052606.50 |
| 1489 | 2024.09.20 09:25 | sell | 745 | 0.01 | 0.92510 | 0.00000 | 0.00000 | |
| 1490 | 2024.09.20 16:35 | close | 745 | 0.01 | 0.92334 | 0.00000 | 0.00000 | 189.70 | 1052796.20 |
| 1491 | 2024.09.30 19:50 | sell | 746 | 0.01 | 0.93726 | 0.00000 | 0.00000 | |
| 1492 | 2024.10.01 16:35 | close | 746 | 0.01 | 0.93248 | 0.00000 | 0.00000 | 511.55 | 1053307.75 |
| 1493 | 2024.10.07 20:00 | buy | 747 | 0.01 | 0.92025 | 0.00000 | 0.00000 | |
| 1494 | 2024.10.08 03:45 | close | 747 | 0.01 | 0.92120 | 0.00000 | 0.00000 | 103.10 | 1053410.85 |
| 1495 | 2024.10.16 20:00 | buy | 748 | 0.01 | 0.91799 | 0.00000 | 0.00000 | |
| 1496 | 2024.10.17 03:35 | close | 748 | 0.01 | 0.91969 | 0.00000 | 0.00000 | 185.35 | 1053596.20 |
| 1497 | 2024.10.29 11:05 | buy | 749 | 0.01 | 0.91171 | 0.00000 | 0.00000 | |
| 1498 | 2024.10.30 04:05 | close | 749 | 0.01 | 0.91328 | 0.00000 | 0.00000 | 169.92 | 1053766.12 |
| 1499 | 2024.11.07 16:00 | sell | 750 | 0.01 | 0.92467 | 0.00000 | 0.00000 | |
| 1500 | 2024.11.08 05:35 | close | 750 | 0.01 | 0.92328 | 0.00000 | 0.00000 | 146.14 | 1053912.26 |
| 1501 | 2024.11.12 20:00 | buy | 751 | 0.01 | 0.90948 | 0.00000 | 0.00000 | |
| 1502 | 2024.11.13 15:35 | close | 751 | 0.01 | 0.91139 | 0.00000 | 0.00000 | 206.56 | 1054118.81 |