Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)
| 通貨ペア | AUDCHF (Australian Dollar vs Swiss Franc) |
| 期間 | 5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | MaxBuyPosition=5; MaxSellPosition=5; Lots=0.01; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2; |
|
| テストバー数 | 1338356 | モデルティック数 | 271214371 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
| 純益 | 58456.12 | 総利益 | 267769.83 | 総損失 | -209313.71 |
| プロフィットファクタ | 1.28 | 期待利得 | 70.09 | | |
| 絶対ドローダウン | 44717.14 | 最大ドローダウン | 52978.86 (5.25%) | 相対ドローダウン | 5.25% (52978.86) |
|
| 総取引数 | 834 | 売りポジション(勝率%) | 425 (67.76%) | 買いポジション(勝率%) | 409 (67.73%) |
| 勝率(%) | 565 (67.75%) | 負率 (%) | 269 (32.25%) |
| 最大 | 勝トレード | 5982.34 | 敗トレード | -14039.24 |
| 平均 | 勝トレード | 473.93 | 敗トレード | -778.12 |
| 最大 | 連勝(金額) | 13 (2332.16) | 連敗(金額) | 6 (-8744.27) |
| 最大 | 連勝(トレード数) | 13946.04 (7) | 連敗(トレード数) | -24761.63 (2) |
| 平均 | 連勝 | 3 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.25 08:50 | buy | 1 | 0.01 | 0.97121 | 0.00000 | 0.00000 | |
| 2 | 2007.01.26 07:45 | close | 1 | 0.01 | 0.96782 | 0.00000 | 0.00000 | -571.76 | 999428.24 |
| 3 | 2007.02.02 13:30 | buy | 2 | 0.01 | 0.95932 | 0.00000 | 0.00000 | |
| 4 | 2007.02.02 16:05 | close | 2 | 0.01 | 0.96190 | 0.00000 | 0.00000 | 447.36 | 999875.60 |
| 5 | 2007.02.21 12:00 | sell | 3 | 0.01 | 0.97725 | 0.00000 | 0.00000 | |
| 6 | 2007.02.22 09:35 | sell | 4 | 0.01 | 0.98138 | 0.00000 | 0.00000 | |
| 7 | 2007.02.22 10:40 | close | 4 | 0.01 | 0.97884 | 0.00000 | 0.00000 | 440.47 | 1000316.07 |
| 8 | 2007.02.22 10:40 | close | 3 | 0.01 | 0.97884 | 0.00000 | 0.00000 | -343.86 | 999972.21 |
| 9 | 2007.03.09 16:00 | sell | 5 | 0.01 | 0.96281 | 0.00000 | 0.00000 | |
| 10 | 2007.03.12 09:50 | sell | 6 | 0.01 | 0.96535 | 0.00000 | 0.00000 | |
| 11 | 2007.03.12 12:40 | close | 6 | 0.01 | 0.96301 | 0.00000 | 0.00000 | 405.76 | 1000377.97 |
| 12 | 2007.03.12 12:40 | close | 5 | 0.01 | 0.96301 | 0.00000 | 0.00000 | -57.39 | 1000320.58 |
| 13 | 2007.03.23 05:40 | sell | 7 | 0.01 | 0.98064 | 0.00000 | 0.00000 | |
| 14 | 2007.03.23 06:30 | close | 7 | 0.01 | 0.97848 | 0.00000 | 0.00000 | 374.56 | 1000695.14 |
| 15 | 2007.03.23 18:25 | sell | 8 | 0.01 | 0.98088 | 0.00000 | 0.00000 | |
| 16 | 2007.03.26 05:25 | close | 8 | 0.01 | 0.97954 | 0.00000 | 0.00000 | 209.66 | 1000904.80 |
| 17 | 2007.03.26 13:30 | sell | 9 | 0.01 | 0.98298 | 0.00000 | 0.00000 | |
| 18 | 2007.03.26 17:20 | close | 9 | 0.01 | 0.98306 | 0.00000 | 0.00000 | -13.87 | 1000890.93 |
| 19 | 2007.04.10 03:35 | sell | 10 | 0.01 | 1.00300 | 0.00000 | 0.00000 | |
| 20 | 2007.04.10 15:40 | close | 10 | 0.01 | 1.00314 | 0.00000 | 0.00000 | -24.28 | 1000866.65 |
| 21 | 2007.04.24 08:00 | buy | 11 | 0.01 | 0.99798 | 0.00000 | 0.00000 | |
| 22 | 2007.04.24 21:25 | buy | 12 | 0.01 | 0.99488 | 0.00000 | 0.00000 | |
| 23 | 2007.04.25 02:20 | close | 12 | 0.01 | 0.99748 | 0.00000 | 0.00000 | 466.87 | 1001333.52 |
| 24 | 2007.04.25 02:20 | close | 11 | 0.01 | 0.99748 | 0.00000 | 0.00000 | -70.63 | 1001262.90 |
| 25 | 2007.05.09 17:00 | sell | 13 | 0.01 | 1.00963 | 0.00000 | 0.00000 | |
| 26 | 2007.05.09 17:25 | close | 13 | 0.01 | 1.00801 | 0.00000 | 0.00000 | 280.91 | 1001543.81 |
| 27 | 2007.05.14 12:40 | sell | 14 | 0.01 | 1.01701 | 0.00000 | 0.00000 | |
| 28 | 2007.05.14 21:20 | close | 14 | 0.01 | 1.01410 | 0.00000 | 0.00000 | 504.60 | 1002048.41 |
| 29 | 2007.05.31 16:00 | sell | 15 | 0.01 | 1.01386 | 0.00000 | 0.00000 | |
| 30 | 2007.06.01 15:00 | sell | 16 | 0.01 | 1.01877 | 0.00000 | 0.00000 | |
| 31 | 2007.06.04 09:25 | sell | 17 | 0.01 | 1.02452 | 0.00000 | 0.00000 | |
| 32 | 2007.06.04 15:45 | close | 17 | 0.01 | 1.01894 | 0.00000 | 0.00000 | 967.61 | 1003016.02 |
| 33 | 2007.06.04 15:45 | close | 16 | 0.01 | 1.01894 | 0.00000 | 0.00000 | -52.19 | 1002963.83 |
| 34 | 2007.06.04 15:45 | close | 15 | 0.01 | 1.01894 | 0.00000 | 0.00000 | -926.32 | 1002037.50 |
| 35 | 2007.06.05 12:40 | sell | 18 | 0.01 | 1.02310 | 0.00000 | 0.00000 | |
| 36 | 2007.06.05 15:50 | close | 18 | 0.01 | 1.01993 | 0.00000 | 0.00000 | 549.70 | 1002587.20 |
| 37 | 2007.06.12 11:55 | sell | 19 | 0.01 | 1.04517 | 0.00000 | 0.00000 | |
| 38 | 2007.06.14 13:20 | close | 19 | 0.01 | 1.04121 | 0.00000 | 0.00000 | 595.85 | 1003183.05 |
| 39 | 2007.06.27 08:45 | buy | 20 | 0.01 | 1.03305 | 0.00000 | 0.00000 | |
| 40 | 2007.06.27 11:35 | buy | 21 | 0.01 | 1.03238 | 0.00000 | 0.00000 | |
| 41 | 2007.06.27 17:25 | buy | 22 | 0.01 | 1.03066 | 0.00000 | 0.00000 | |
| 42 | 2007.06.28 01:20 | close | 22 | 0.01 | 1.03138 | 0.00000 | 0.00000 | 173.03 | 1003356.08 |
| 43 | 2007.06.28 01:20 | close | 21 | 0.01 | 1.03138 | 0.00000 | 0.00000 | -125.20 | 1003230.88 |
| 44 | 2007.06.28 01:20 | close | 20 | 0.01 | 1.03138 | 0.00000 | 0.00000 | -241.37 | 1002989.51 |
| 45 | 2007.07.16 14:05 | sell | 23 | 0.01 | 1.05090 | 0.00000 | 0.00000 | |
| 46 | 2007.07.16 20:30 | close | 23 | 0.01 | 1.04788 | 0.00000 | 0.00000 | 523.65 | 1003513.16 |
| 47 | 2007.07.19 09:50 | sell | 24 | 0.01 | 1.05478 | 0.00000 | 0.00000 | |
| 48 | 2007.07.19 21:45 | sell | 25 | 0.01 | 1.05802 | 0.00000 | 0.00000 | |
| 49 | 2007.07.20 17:40 | close | 25 | 0.01 | 1.05711 | 0.00000 | 0.00000 | 135.08 | 1003648.24 |
| 50 | 2007.07.20 17:40 | close | 24 | 0.01 | 1.05711 | 0.00000 | 0.00000 | -426.73 | 1003221.51 |
| 51 | 2007.08.01 01:10 | buy | 26 | 0.01 | 1.02114 | 0.00000 | 0.00000 | |
| 52 | 2007.08.01 07:55 | buy | 27 | 0.01 | 1.01713 | 0.00000 | 0.00000 | |
| 53 | 2007.08.01 15:10 | close | 27 | 0.01 | 1.02433 | 0.00000 | 0.00000 | 1248.35 | 1004469.86 |
| 54 | 2007.08.01 15:10 | close | 26 | 0.01 | 1.02433 | 0.00000 | 0.00000 | 553.08 | 1005022.94 |
| 55 | 2007.08.06 01:10 | buy | 28 | 0.01 | 1.00863 | 0.00000 | 0.00000 | |
| 56 | 2007.08.06 19:50 | close | 28 | 0.01 | 1.01930 | 0.00000 | 0.00000 | 1849.98 | 1006872.92 |
| 57 | 2007.08.10 08:00 | buy | 29 | 0.01 | 1.00942 | 0.00000 | 0.00000 | |
| 58 | 2007.08.10 19:10 | close | 29 | 0.01 | 1.01228 | 0.00000 | 0.00000 | 495.87 | 1007368.79 |
| 59 | 2007.08.15 12:05 | buy | 30 | 0.01 | 1.00090 | 0.00000 | 0.00000 | |
| 60 | 2007.08.16 01:10 | buy | 31 | 0.01 | 0.99769 | 0.00000 | 0.00000 | |
| 61 | 2007.08.22 08:35 | close | 31 | 0.01 | 0.96717 | 0.00000 | 0.00000 | -5227.36 | 1002141.43 |
| 62 | 2007.08.22 08:35 | close | 30 | 0.01 | 0.96717 | 0.00000 | 0.00000 | -5735.72 | 996405.71 |
| 63 | 2007.08.29 04:00 | buy | 32 | 0.01 | 0.97258 | 0.00000 | 0.00000 | |
| 64 | 2007.08.29 11:15 | close | 32 | 0.01 | 0.97823 | 0.00000 | 0.00000 | 979.60 | 997385.31 |
| 65 | 2007.09.04 16:10 | sell | 33 | 0.01 | 1.00106 | 0.00000 | 0.00000 | |
| 66 | 2007.09.04 19:35 | close | 33 | 0.01 | 0.99634 | 0.00000 | 0.00000 | 818.44 | 998203.75 |
| 67 | 2007.09.10 04:00 | buy | 34 | 0.01 | 0.97185 | 0.00000 | 0.00000 | |
| 68 | 2007.09.10 16:00 | close | 34 | 0.01 | 0.97827 | 0.00000 | 0.00000 | 1113.10 | 999316.85 |
| 69 | 2007.09.26 16:00 | sell | 35 | 0.01 | 1.02304 | 0.00000 | 0.00000 | |
| 70 | 2007.09.27 08:20 | sell | 36 | 0.01 | 1.02640 | 0.00000 | 0.00000 | |
| 71 | 2007.09.28 12:15 | close | 36 | 0.01 | 1.03045 | 0.00000 | 0.00000 | -724.95 | 998591.89 |
| 72 | 2007.09.28 12:15 | close | 35 | 0.01 | 1.03045 | 0.00000 | 0.00000 | -1375.68 | 997216.21 |
| 73 | 2007.10.08 08:35 | sell | 37 | 0.01 | 1.06292 | 0.00000 | 0.00000 | |
| 74 | 2007.10.10 15:00 | close | 37 | 0.01 | 1.06133 | 0.00000 | 0.00000 | 230.27 | 997446.48 |
| 75 | 2007.10.11 12:00 | sell | 38 | 0.01 | 1.06514 | 0.00000 | 0.00000 | |
| 76 | 2007.10.11 15:40 | sell | 39 | 0.01 | 1.06643 | 0.00000 | 0.00000 | |
| 77 | 2007.10.11 22:15 | close | 39 | 0.01 | 1.06487 | 0.00000 | 0.00000 | 270.49 | 997716.97 |
| 78 | 2007.10.11 22:15 | close | 38 | 0.01 | 1.06487 | 0.00000 | 0.00000 | 46.81 | 997763.78 |
| 79 | 2007.10.26 14:35 | sell | 40 | 0.01 | 1.06362 | 0.00000 | 0.00000 | |
| 80 | 2007.10.26 21:10 | sell | 41 | 0.01 | 1.06694 | 0.00000 | 0.00000 | |
| 81 | 2007.10.29 20:35 | close | 41 | 0.01 | 1.07222 | 0.00000 | 0.00000 | -938.22 | 996825.56 |
| 82 | 2007.10.29 20:35 | close | 40 | 0.01 | 1.07222 | 0.00000 | 0.00000 | -1513.88 | 995311.68 |
| 83 | 2007.11.12 03:45 | buy | 42 | 0.01 | 1.01328 | 0.00000 | 0.00000 | |
| 84 | 2007.11.14 09:00 | close | 42 | 0.01 | 1.01586 | 0.00000 | 0.00000 | 479.44 | 995791.11 |
| 85 | 2007.11.21 10:10 | buy | 43 | 0.01 | 0.97537 | 0.00000 | 0.00000 | |
| 86 | 2007.11.26 01:10 | close | 43 | 0.01 | 0.96981 | 0.00000 | 0.00000 | -883.62 | 994907.49 |
| 87 | 2007.11.30 17:35 | sell | 44 | 0.01 | 0.99828 | 0.00000 | 0.00000 | |
| 88 | 2007.12.03 03:55 | close | 44 | 0.01 | 0.99458 | 0.00000 | 0.00000 | 618.90 | 995526.39 |
| 89 | 2007.12.11 12:40 | sell | 45 | 0.01 | 1.00269 | 0.00000 | 0.00000 | |
| 90 | 2007.12.11 17:50 | close | 45 | 0.01 | 1.00135 | 0.00000 | 0.00000 | 232.36 | 995758.75 |
| 91 | 2007.12.24 18:00 | sell | 46 | 0.01 | 1.00831 | 0.00000 | 0.00000 | |
| 92 | 2007.12.25 02:51 | close | 46 | 0.01 | 1.00674 | 0.00000 | 0.00000 | 249.52 | 996008.27 |
| 93 | 2008.01.15 20:00 | buy | 47 | 0.01 | 0.96941 | 0.00000 | 0.00000 | |
| 94 | 2008.01.16 19:45 | close | 47 | 0.01 | 0.96797 | 0.00000 | 0.00000 | -233.61 | 995774.67 |
| 95 | 2008.01.22 12:35 | buy | 48 | 0.01 | 0.94691 | 0.00000 | 0.00000 | |
| 96 | 2008.01.24 01:15 | close | 48 | 0.01 | 0.95408 | 0.00000 | 0.00000 | 1307.39 | 997082.05 |
| 97 | 2008.01.29 16:00 | sell | 49 | 0.01 | 0.97335 | 0.00000 | 0.00000 | |
| 98 | 2008.01.30 03:10 | close | 49 | 0.01 | 0.97065 | 0.00000 | 0.00000 | 445.46 | 997527.51 |
| 99 | 2008.02.04 15:55 | sell | 50 | 0.01 | 0.99033 | 0.00000 | 0.00000 | |
| 100 | 2008.02.04 19:50 | close | 50 | 0.01 | 0.98756 | 0.00000 | 0.00000 | 480.31 | 998007.82 |
| 101 | 2008.02.19 02:05 | sell | 51 | 0.01 | 1.01038 | 0.00000 | 0.00000 | |
| 102 | 2008.02.19 12:45 | close | 51 | 0.01 | 1.00662 | 0.00000 | 0.00000 | 651.97 | 998659.79 |
| 103 | 2008.02.29 12:00 | buy | 52 | 0.01 | 0.98915 | 0.00000 | 0.00000 | |
| 104 | 2008.03.03 12:05 | close | 52 | 0.01 | 0.96915 | 0.00000 | 0.00000 | -3451.54 | 995208.25 |
| 105 | 2008.03.10 08:55 | buy | 53 | 0.01 | 0.94479 | 0.00000 | 0.00000 | |
| 106 | 2008.03.10 16:40 | buy | 54 | 0.01 | 0.94321 | 0.00000 | 0.00000 | |
| 107 | 2008.03.11 15:35 | close | 54 | 0.01 | 0.94622 | 0.00000 | 0.00000 | 537.93 | 995746.19 |
| 108 | 2008.03.11 15:35 | close | 53 | 0.01 | 0.94622 | 0.00000 | 0.00000 | 263.99 | 996010.18 |
| 109 | 2008.04.03 08:00 | sell | 55 | 0.01 | 0.92623 | 0.00000 | 0.00000 | |
| 110 | 2008.04.03 15:40 | close | 55 | 0.01 | 0.92536 | 0.00000 | 0.00000 | 150.86 | 996161.04 |
| 111 | 2008.04.18 12:05 | sell | 56 | 0.01 | 0.94498 | 0.00000 | 0.00000 | |
| 112 | 2008.04.21 08:35 | sell | 57 | 0.01 | 0.95555 | 0.00000 | 0.00000 | |
| 113 | 2008.04.21 11:00 | close | 57 | 0.01 | 0.95249 | 0.00000 | 0.00000 | 530.59 | 996691.63 |
| 114 | 2008.04.21 11:00 | close | 56 | 0.01 | 0.95249 | 0.00000 | 0.00000 | -1324.92 | 995366.71 |
| 115 | 2008.04.24 15:35 | sell | 58 | 0.01 | 0.97188 | 0.00000 | 0.00000 | |
| 116 | 2008.04.25 14:55 | close | 58 | 0.01 | 0.96608 | 0.00000 | 0.00000 | 982.98 | 996349.69 |
| 117 | 2008.04.28 16:00 | sell | 59 | 0.01 | 0.97094 | 0.00000 | 0.00000 | |
| 118 | 2008.04.29 03:50 | close | 59 | 0.01 | 0.96918 | 0.00000 | 0.00000 | 282.46 | 996632.15 |
| 119 | 2008.05.05 14:45 | sell | 60 | 0.01 | 0.99286 | 0.00000 | 0.00000 | |
| 120 | 2008.05.06 14:45 | close | 60 | 0.01 | 0.98914 | 0.00000 | 0.00000 | 622.33 | 997254.48 |
| 121 | 2008.05.16 16:00 | sell | 61 | 0.01 | 1.00340 | 0.00000 | 0.00000 | |
| 122 | 2008.05.16 17:50 | close | 61 | 0.01 | 0.99645 | 0.00000 | 0.00000 | 1205.13 | 998459.61 |
| 123 | 2008.05.29 08:50 | sell | 62 | 0.01 | 1.00035 | 0.00000 | 0.00000 | |
| 124 | 2008.05.30 04:05 | close | 62 | 0.01 | 1.00187 | 0.00000 | 0.00000 | -286.28 | 998173.33 |
| 125 | 2008.07.01 12:35 | buy | 63 | 0.01 | 0.97334 | 0.00000 | 0.00000 | |
| 126 | 2008.07.02 02:35 | close | 63 | 0.01 | 0.97409 | 0.00000 | 0.00000 | 146.09 | 998319.42 |
| 127 | 2008.07.04 12:00 | sell | 64 | 0.01 | 0.98708 | 0.00000 | 0.00000 | |
| 128 | 2008.07.07 02:20 | close | 64 | 0.01 | 0.98648 | 0.00000 | 0.00000 | 81.34 | 998400.76 |
| 129 | 2008.07.07 04:50 | sell | 65 | 0.01 | 0.98880 | 0.00000 | 0.00000 | |
| 130 | 2008.07.07 12:25 | close | 65 | 0.01 | 0.98678 | 0.00000 | 0.00000 | 350.27 | 998751.03 |
| 131 | 2008.08.01 10:10 | buy | 66 | 0.01 | 0.98143 | 0.00000 | 0.00000 | |
| 132 | 2008.08.01 14:50 | buy | 67 | 0.01 | 0.97892 | 0.00000 | 0.00000 | |
| 133 | 2008.08.04 10:25 | close | 67 | 0.01 | 0.97671 | 0.00000 | 0.00000 | -367.12 | 998383.91 |
| 134 | 2008.08.04 10:25 | close | 66 | 0.01 | 0.97671 | 0.00000 | 0.00000 | -802.32 | 997581.60 |
| 135 | 2008.08.04 21:30 | buy | 68 | 0.01 | 0.97515 | 0.00000 | 0.00000 | |
| 136 | 2008.08.07 07:00 | buy | 69 | 0.01 | 0.96245 | 0.00000 | 0.00000 | |
| 137 | 2008.08.08 17:40 | close | 69 | 0.01 | 0.96448 | 0.00000 | 0.00000 | 368.03 | 997949.63 |
| 138 | 2008.08.08 17:40 | close | 68 | 0.01 | 0.96448 | 0.00000 | 0.00000 | -1753.65 | 996195.98 |
| 139 | 2008.08.12 12:35 | buy | 70 | 0.01 | 0.95212 | 0.00000 | 0.00000 | |
| 140 | 2008.08.14 10:55 | close | 70 | 0.01 | 0.95279 | 0.00000 | 0.00000 | 180.43 | 996376.41 |
| 141 | 2008.08.26 09:40 | buy | 71 | 0.01 | 0.94172 | 0.00000 | 0.00000 | |
| 142 | 2008.08.26 19:15 | buy | 72 | 0.01 | 0.94096 | 0.00000 | 0.00000 | |
| 143 | 2008.08.27 06:20 | close | 72 | 0.01 | 0.94209 | 0.00000 | 0.00000 | 211.98 | 996588.39 |
| 144 | 2008.08.27 06:20 | close | 71 | 0.01 | 0.94209 | 0.00000 | 0.00000 | 80.21 | 996668.61 |
| 145 | 2008.09.01 18:30 | buy | 73 | 0.01 | 0.93482 | 0.00000 | 0.00000 | |
| 146 | 2008.09.02 03:40 | close | 73 | 0.01 | 0.93776 | 0.00000 | 0.00000 | 525.80 | 997194.41 |
| 147 | 2008.09.05 14:00 | buy | 74 | 0.01 | 0.90255 | 0.00000 | 0.00000 | |
| 148 | 2008.09.08 01:10 | close | 74 | 0.01 | 0.93091 | 0.00000 | 0.00000 | 4933.20 | 1002127.61 |
| 149 | 2008.09.16 04:00 | buy | 75 | 0.01 | 0.88457 | 0.00000 | 0.00000 | |
| 150 | 2008.09.16 22:15 | close | 75 | 0.01 | 0.89629 | 0.00000 | 0.00000 | 2032.07 | 1004159.68 |
| 151 | 2008.10.06 04:00 | buy | 76 | 0.01 | 0.85820 | 0.00000 | 0.00000 | |
| 152 | 2008.10.06 17:10 | buy | 77 | 0.01 | 0.83907 | 0.00000 | 0.00000 | |
| 153 | 2008.10.08 16:10 | buy | 78 | 0.01 | 0.74254 | 0.00000 | 0.00000 | |
| 154 | 2008.10.13 20:00 | close | 78 | 0.01 | 0.77658 | 0.00000 | 0.00000 | 5982.34 | 1010142.02 |
| 155 | 2008.10.13 20:00 | close | 77 | 0.01 | 0.77658 | 0.00000 | 0.00000 | -10722.38 | 999419.64 |
| 156 | 2008.10.13 20:00 | close | 76 | 0.01 | 0.77658 | 0.00000 | 0.00000 | -14039.24 | 985380.40 |
| 157 | 2008.12.18 07:30 | buy | 79 | 0.01 | 0.75019 | 0.00000 | 0.00000 | |
| 158 | 2008.12.18 10:50 | buy | 80 | 0.01 | 0.75028 | 0.00000 | 0.00000 | |
| 159 | 2008.12.18 18:20 | close | 80 | 0.01 | 0.75580 | 0.00000 | 0.00000 | 957.05 | 986337.45 |
| 160 | 2008.12.18 18:20 | close | 79 | 0.01 | 0.75580 | 0.00000 | 0.00000 | 972.66 | 987310.11 |
| 161 | 2009.01.12 20:00 | buy | 81 | 0.01 | 0.75939 | 0.00000 | 0.00000 | |
| 162 | 2009.01.12 22:45 | buy | 82 | 0.01 | 0.75654 | 0.00000 | 0.00000 | |
| 163 | 2009.01.13 10:20 | buy | 83 | 0.01 | 0.75263 | 0.00000 | 0.00000 | |
| 164 | 2009.01.14 03:05 | close | 83 | 0.01 | 0.74896 | 0.00000 | 0.00000 | -620.24 | 986689.87 |
| 165 | 2009.01.14 03:05 | close | 82 | 0.01 | 0.74896 | 0.00000 | 0.00000 | -1282.08 | 985407.79 |
| 166 | 2009.01.14 03:05 | close | 81 | 0.01 | 0.74896 | 0.00000 | 0.00000 | -1776.21 | 983631.58 |
| 167 | 2009.01.30 04:00 | buy | 84 | 0.01 | 0.74529 | 0.00000 | 0.00000 | |
| 168 | 2009.01.30 12:10 | buy | 85 | 0.01 | 0.74077 | 0.00000 | 0.00000 | |
| 169 | 2009.02.02 17:20 | close | 85 | 0.01 | 0.73580 | 0.00000 | 0.00000 | -845.62 | 982785.96 |
| 170 | 2009.02.02 17:20 | close | 84 | 0.01 | 0.73580 | 0.00000 | 0.00000 | -1629.28 | 981156.68 |
| 171 | 2009.02.05 20:00 | sell | 86 | 0.01 | 0.76383 | 0.00000 | 0.00000 | |
| 172 | 2009.02.09 03:15 | close | 86 | 0.01 | 0.77851 | 0.00000 | 0.00000 | -2590.84 | 978565.84 |
| 173 | 2009.03.13 12:00 | sell | 87 | 0.01 | 0.78133 | 0.00000 | 0.00000 | |
| 174 | 2009.03.13 14:05 | sell | 88 | 0.01 | 0.78149 | 0.00000 | 0.00000 | |
| 175 | 2009.03.16 01:05 | close | 88 | 0.01 | 0.77805 | 0.00000 | 0.00000 | 573.77 | 979139.61 |
| 176 | 2009.03.16 01:05 | close | 87 | 0.01 | 0.77805 | 0.00000 | 0.00000 | 546.02 | 979685.63 |
| 177 | 2009.03.16 12:35 | sell | 89 | 0.01 | 0.78339 | 0.00000 | 0.00000 | |
| 178 | 2009.03.16 23:00 | close | 89 | 0.01 | 0.78143 | 0.00000 | 0.00000 | 339.86 | 980025.49 |
| 179 | 2009.03.23 17:35 | sell | 90 | 0.01 | 0.79014 | 0.00000 | 0.00000 | |
| 180 | 2009.03.23 23:00 | sell | 91 | 0.01 | 0.79136 | 0.00000 | 0.00000 | |
| 181 | 2009.03.24 11:10 | close | 91 | 0.01 | 0.78906 | 0.00000 | 0.00000 | 376.10 | 980401.59 |
| 182 | 2009.03.24 11:10 | close | 90 | 0.01 | 0.78906 | 0.00000 | 0.00000 | 164.56 | 980566.15 |
| 183 | 2009.04.02 10:40 | sell | 92 | 0.01 | 0.80668 | 0.00000 | 0.00000 | |
| 184 | 2009.04.03 17:20 | close | 92 | 0.01 | 0.80724 | 0.00000 | 0.00000 | -119.81 | 980446.34 |
| 185 | 2009.04.09 16:00 | sell | 93 | 0.01 | 0.82389 | 0.00000 | 0.00000 | |
| 186 | 2009.04.13 15:35 | close | 93 | 0.01 | 0.83150 | 0.00000 | 0.00000 | -1364.95 | 979081.39 |
| 187 | 2009.04.29 01:12 | buy | 94 | 0.01 | 0.80688 | 0.00000 | 0.00000 | |
| 188 | 2009.04.29 03:15 | close | 94 | 0.01 | 0.81054 | 0.00000 | 0.00000 | 634.56 | 979715.95 |
| 189 | 2009.05.04 16:00 | sell | 95 | 0.01 | 0.83817 | 0.00000 | 0.00000 | |
| 190 | 2009.05.04 18:15 | close | 95 | 0.01 | 0.83394 | 0.00000 | 0.00000 | 733.46 | 980449.41 |
| 191 | 2009.05.07 04:40 | sell | 96 | 0.01 | 0.85152 | 0.00000 | 0.00000 | |
| 192 | 2009.05.07 17:10 | close | 96 | 0.01 | 0.85166 | 0.00000 | 0.00000 | -24.27 | 980425.14 |
| 193 | 2009.05.19 09:40 | sell | 97 | 0.01 | 0.85657 | 0.00000 | 0.00000 | |
| 194 | 2009.05.20 03:40 | close | 97 | 0.01 | 0.85685 | 0.00000 | 0.00000 | -71.26 | 980353.87 |
| 195 | 2009.06.01 12:35 | sell | 98 | 0.01 | 0.86407 | 0.00000 | 0.00000 | |
| 196 | 2009.06.01 17:25 | sell | 99 | 0.01 | 0.86611 | 0.00000 | 0.00000 | |
| 197 | 2009.06.01 20:55 | sell | 100 | 0.01 | 0.86710 | 0.00000 | 0.00000 | |
| 198 | 2009.06.02 09:45 | close | 100 | 0.01 | 0.86504 | 0.00000 | 0.00000 | 334.48 | 980688.35 |
| 199 | 2009.06.02 09:45 | close | 99 | 0.01 | 0.86504 | 0.00000 | 0.00000 | 162.82 | 980851.17 |
| 200 | 2009.06.02 09:45 | close | 98 | 0.01 | 0.86504 | 0.00000 | 0.00000 | -190.91 | 980660.26 |
| 201 | 2009.06.03 04:45 | sell | 101 | 0.01 | 0.87458 | 0.00000 | 0.00000 | |
| 202 | 2009.06.03 14:30 | close | 101 | 0.01 | 0.87012 | 0.00000 | 0.00000 | 773.33 | 981433.59 |
| 203 | 2009.06.11 12:00 | sell | 102 | 0.01 | 0.87796 | 0.00000 | 0.00000 | |
| 204 | 2009.06.12 03:10 | close | 102 | 0.01 | 0.87679 | 0.00000 | 0.00000 | 180.16 | 981613.75 |
| 205 | 2009.06.23 11:05 | buy | 103 | 0.01 | 0.84682 | 0.00000 | 0.00000 | |
| 206 | 2009.06.23 17:30 | buy | 104 | 0.01 | 0.84487 | 0.00000 | 0.00000 | |
| 207 | 2009.06.23 20:10 | close | 104 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 818.35 | 982432.10 |
| 208 | 2009.06.23 20:10 | close | 103 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 480.26 | 982912.36 |
| 209 | 2009.07.20 21:10 | sell | 105 | 0.01 | 0.86990 | 0.00000 | 0.00000 | |
| 210 | 2009.07.21 03:45 | close | 105 | 0.01 | 0.86871 | 0.00000 | 0.00000 | 183.62 | 983095.98 |
| 211 | 2009.07.27 10:10 | sell | 106 | 0.01 | 0.87884 | 0.00000 | 0.00000 | |
| 212 | 2009.07.28 05:40 | close | 106 | 0.01 | 0.87893 | 0.00000 | 0.00000 | -38.31 | 983057.67 |
| 213 | 2009.08.17 11:20 | buy | 107 | 0.01 | 0.88148 | 0.00000 | 0.00000 | |
| 214 | 2009.08.17 15:40 | close | 107 | 0.01 | 0.88688 | 0.00000 | 0.00000 | 936.20 | 983993.87 |
| 215 | 2009.09.04 16:00 | sell | 108 | 0.01 | 0.89701 | 0.00000 | 0.00000 | |
| 216 | 2009.09.07 09:30 | close | 108 | 0.01 | 0.90146 | 0.00000 | 0.00000 | -794.29 | 983199.58 |
| 217 | 2009.09.29 10:50 | sell | 109 | 0.01 | 0.90510 | 0.00000 | 0.00000 | |
| 218 | 2009.09.29 12:30 | close | 109 | 0.01 | 0.90329 | 0.00000 | 0.00000 | 313.82 | 983513.40 |
| 219 | 2009.09.30 15:25 | sell | 110 | 0.01 | 0.91240 | 0.00000 | 0.00000 | |
| 220 | 2009.10.01 20:00 | close | 110 | 0.01 | 0.90933 | 0.00000 | 0.00000 | 464.17 | 983977.57 |
| 221 | 2009.10.08 01:15 | sell | 111 | 0.01 | 0.92042 | 0.00000 | 0.00000 | |
| 222 | 2009.10.08 02:35 | sell | 112 | 0.01 | 0.92053 | 0.00000 | 0.00000 | |
| 223 | 2009.10.08 18:35 | sell | 113 | 0.01 | 0.93175 | 0.00000 | 0.00000 | |
| 224 | 2009.10.09 06:25 | sell | 114 | 0.01 | 0.93138 | 0.00000 | 0.00000 | |
| 225 | 2009.10.09 10:45 | sell | 115 | 0.01 | 0.93244 | 0.00000 | 0.00000 | |
| 226 | 2009.10.13 17:00 | close | 115 | 0.01 | 0.92635 | 0.00000 | 0.00000 | 1010.50 | 984988.06 |
| 227 | 2009.10.13 17:00 | close | 114 | 0.01 | 0.92635 | 0.00000 | 0.00000 | 826.71 | 985814.77 |
| 228 | 2009.10.13 17:00 | close | 113 | 0.01 | 0.92635 | 0.00000 | 0.00000 | 868.16 | 986682.93 |
| 229 | 2009.10.13 17:00 | close | 112 | 0.01 | 0.92635 | 0.00000 | 0.00000 | -1077.24 | 985605.69 |
| 230 | 2009.10.13 17:00 | close | 111 | 0.01 | 0.92635 | 0.00000 | 0.00000 | -1096.32 | 984509.36 |
| 231 | 2009.10.16 04:00 | sell | 116 | 0.01 | 0.93841 | 0.00000 | 0.00000 | |
| 232 | 2009.10.16 15:25 | close | 116 | 0.01 | 0.93359 | 0.00000 | 0.00000 | 835.72 | 985345.08 |
| 233 | 2009.10.29 06:20 | buy | 117 | 0.01 | 0.91991 | 0.00000 | 0.00000 | |
| 234 | 2009.10.29 10:45 | close | 117 | 0.01 | 0.92278 | 0.00000 | 0.00000 | 497.58 | 985842.66 |
| 235 | 2009.11.09 04:00 | sell | 118 | 0.01 | 0.93775 | 0.00000 | 0.00000 | |
| 236 | 2009.11.10 01:10 | sell | 119 | 0.01 | 0.93756 | 0.00000 | 0.00000 | |
| 237 | 2009.11.10 06:50 | close | 119 | 0.01 | 0.93628 | 0.00000 | 0.00000 | 221.93 | 986064.59 |
| 238 | 2009.11.10 06:50 | close | 118 | 0.01 | 0.93628 | 0.00000 | 0.00000 | 232.17 | 986296.76 |
| 239 | 2009.11.13 16:25 | sell | 120 | 0.01 | 0.94347 | 0.00000 | 0.00000 | |
| 240 | 2009.11.16 02:15 | close | 120 | 0.01 | 0.94300 | 0.00000 | 0.00000 | 58.79 | 986355.55 |
| 241 | 2009.11.19 20:00 | buy | 121 | 0.01 | 0.93029 | 0.00000 | 0.00000 | |
| 242 | 2009.11.20 08:50 | close | 121 | 0.01 | 0.93192 | 0.00000 | 0.00000 | 298.65 | 986654.21 |
| 243 | 2009.11.24 20:00 | buy | 122 | 0.01 | 0.92576 | 0.00000 | 0.00000 | |
| 244 | 2009.11.25 01:15 | close | 122 | 0.01 | 0.92918 | 0.00000 | 0.00000 | 608.99 | 987263.20 |
| 245 | 2009.11.26 04:00 | buy | 123 | 0.01 | 0.92427 | 0.00000 | 0.00000 | |
| 246 | 2009.11.27 09:20 | buy | 124 | 0.01 | 0.90741 | 0.00000 | 0.00000 | |
| 247 | 2009.11.30 02:05 | close | 124 | 0.01 | 0.91725 | 0.00000 | 0.00000 | 1722.02 | 988985.22 |
| 248 | 2009.11.30 02:05 | close | 123 | 0.01 | 0.91725 | 0.00000 | 0.00000 | -1184.93 | 987800.29 |
| 249 | 2009.12.10 04:00 | sell | 125 | 0.01 | 0.93843 | 0.00000 | 0.00000 | |
| 250 | 2009.12.11 01:20 | close | 125 | 0.01 | 0.93999 | 0.00000 | 0.00000 | -293.21 | 987507.08 |
| 251 | 2009.12.18 04:00 | buy | 126 | 0.01 | 0.92372 | 0.00000 | 0.00000 | |
| 252 | 2009.12.18 13:05 | close | 126 | 0.01 | 0.92763 | 0.00000 | 0.00000 | 677.89 | 988184.97 |
| 253 | 2009.12.22 04:00 | buy | 127 | 0.01 | 0.91860 | 0.00000 | 0.00000 | |
| 254 | 2009.12.22 10:30 | close | 127 | 0.01 | 0.92209 | 0.00000 | 0.00000 | 605.10 | 988790.07 |
| 255 | 2009.12.23 11:35 | buy | 128 | 0.01 | 0.91739 | 0.00000 | 0.00000 | |
| 256 | 2009.12.23 14:45 | buy | 129 | 0.01 | 0.91612 | 0.00000 | 0.00000 | |
| 257 | 2009.12.24 04:25 | close | 129 | 0.01 | 0.91580 | 0.00000 | 0.00000 | -7.29 | 988782.78 |
| 258 | 2009.12.24 04:25 | close | 128 | 0.01 | 0.91580 | 0.00000 | 0.00000 | -227.48 | 988555.30 |
| 259 | 2010.02.11 04:00 | sell | 130 | 0.01 | 0.94264 | 0.00000 | 0.00000 | |
| 260 | 2010.02.12 07:00 | close | 130 | 0.01 | 0.95347 | 0.00000 | 0.00000 | -1900.49 | 986654.81 |
| 261 | 2010.02.16 14:35 | sell | 131 | 0.01 | 0.96180 | 0.00000 | 0.00000 | |
| 262 | 2010.02.22 11:05 | close | 131 | 0.01 | 0.96700 | 0.00000 | 0.00000 | -1037.86 | 985616.96 |
| 263 | 2010.03.05 16:00 | sell | 132 | 0.01 | 0.97770 | 0.00000 | 0.00000 | |
| 264 | 2010.03.08 06:15 | close | 132 | 0.01 | 0.97385 | 0.00000 | 0.00000 | 644.82 | 986261.78 |
| 265 | 2010.03.09 16:00 | sell | 133 | 0.01 | 0.98050 | 0.00000 | 0.00000 | |
| 266 | 2010.03.10 09:35 | sell | 134 | 0.01 | 0.98500 | 0.00000 | 0.00000 | |
| 267 | 2010.03.10 16:20 | close | 134 | 0.01 | 0.98345 | 0.00000 | 0.00000 | 268.74 | 986530.52 |
| 268 | 2010.03.10 16:20 | close | 133 | 0.01 | 0.98345 | 0.00000 | 0.00000 | -534.16 | 985996.35 |
| 269 | 2010.03.15 16:15 | buy | 135 | 0.01 | 0.96725 | 0.00000 | 0.00000 | |
| 270 | 2010.03.15 19:45 | close | 135 | 0.01 | 0.96945 | 0.00000 | 0.00000 | 381.41 | 986377.76 |
| 271 | 2010.04.06 08:00 | sell | 136 | 0.01 | 0.98360 | 0.00000 | 0.00000 | |
| 272 | 2010.04.07 09:55 | sell | 137 | 0.01 | 0.99390 | 0.00000 | 0.00000 | |
| 273 | 2010.04.12 01:05 | close | 137 | 0.01 | 0.98995 | 0.00000 | 0.00000 | 571.32 | 986949.08 |
| 274 | 2010.04.12 01:05 | close | 136 | 0.01 | 0.98995 | 0.00000 | 0.00000 | -1237.26 | 985711.82 |
| 275 | 2010.04.13 08:00 | buy | 138 | 0.01 | 0.97715 | 0.00000 | 0.00000 | |
| 276 | 2010.04.13 16:20 | close | 138 | 0.01 | 0.98130 | 0.00000 | 0.00000 | 719.48 | 986431.30 |
| 277 | 2010.04.20 20:00 | sell | 139 | 0.01 | 0.99460 | 0.00000 | 0.00000 | |
| 278 | 2010.04.21 08:00 | sell | 140 | 0.01 | 0.99790 | 0.00000 | 0.00000 | |
| 279 | 2010.04.21 17:05 | close | 140 | 0.01 | 0.99455 | 0.00000 | 0.00000 | 580.84 | 987012.14 |
| 280 | 2010.04.21 17:05 | close | 139 | 0.01 | 0.99455 | 0.00000 | 0.00000 | -14.04 | 986998.10 |
| 281 | 2010.04.23 02:15 | sell | 141 | 0.01 | 1.00200 | 0.00000 | 0.00000 | |
| 282 | 2010.04.23 07:25 | close | 141 | 0.01 | 0.99785 | 0.00000 | 0.00000 | 719.55 | 987717.65 |
| 283 | 2010.04.28 20:00 | sell | 142 | 0.01 | 1.00520 | 0.00000 | 0.00000 | |
| 284 | 2010.04.29 16:35 | sell | 143 | 0.01 | 1.00580 | 0.00000 | 0.00000 | |
| 285 | 2010.05.03 01:05 | close | 143 | 0.01 | 0.99425 | 0.00000 | 0.00000 | 1957.19 | 989674.84 |
| 286 | 2010.05.03 01:05 | close | 142 | 0.01 | 0.99425 | 0.00000 | 0.00000 | 1785.03 | 991459.87 |
| 287 | 2010.05.19 11:30 | buy | 144 | 0.01 | 0.97845 | 0.00000 | 0.00000 | |
| 288 | 2010.05.21 01:14 | buy | 145 | 0.01 | 0.93605 | 0.00000 | 0.00000 | |
| 289 | 2010.05.24 16:35 | close | 145 | 0.01 | 0.96315 | 0.00000 | 0.00000 | 4714.06 | 996173.93 |
| 290 | 2010.05.24 16:35 | close | 144 | 0.01 | 0.96315 | 0.00000 | 0.00000 | -2572.06 | 993601.87 |
| 291 | 2010.06.07 04:30 | buy | 146 | 0.01 | 0.94450 | 0.00000 | 0.00000 | |
| 292 | 2010.06.07 15:20 | close | 146 | 0.01 | 0.95445 | 0.00000 | 0.00000 | 1724.89 | 995326.76 |
| 293 | 2010.06.11 20:00 | sell | 147 | 0.01 | 0.97685 | 0.00000 | 0.00000 | |
| 294 | 2010.06.14 09:40 | close | 147 | 0.01 | 0.97775 | 0.00000 | 0.00000 | -178.75 | 995148.01 |
| 295 | 2010.07.01 04:15 | buy | 148 | 0.01 | 0.89865 | 0.00000 | 0.00000 | |
| 296 | 2010.07.01 18:00 | buy | 149 | 0.01 | 0.88855 | 0.00000 | 0.00000 | |
| 297 | 2010.07.06 02:40 | buy | 150 | 0.01 | 0.89080 | 0.00000 | 0.00000 | |
| 298 | 2010.07.06 15:25 | close | 150 | 0.01 | 0.90540 | 0.00000 | 0.00000 | 2531.00 | 997679.01 |
| 299 | 2010.07.06 15:25 | close | 149 | 0.01 | 0.90540 | 0.00000 | 0.00000 | 2969.24 | 1000648.25 |
| 300 | 2010.07.06 15:25 | close | 148 | 0.01 | 0.90540 | 0.00000 | 0.00000 | 1218.34 | 1001866.59 |
| 301 | 2010.07.12 16:35 | sell | 151 | 0.01 | 0.93135 | 0.00000 | 0.00000 | |
| 302 | 2010.07.13 06:35 | close | 151 | 0.01 | 0.92775 | 0.00000 | 0.00000 | 601.42 | 1002468.01 |
| 303 | 2010.07.26 11:40 | sell | 152 | 0.01 | 0.94565 | 0.00000 | 0.00000 | |
| 304 | 2010.07.26 14:20 | close | 152 | 0.01 | 0.94225 | 0.00000 | 0.00000 | 589.45 | 1003057.46 |
| 305 | 2010.07.27 10:15 | sell | 153 | 0.01 | 0.94865 | 0.00000 | 0.00000 | |
| 306 | 2010.07.28 04:30 | close | 153 | 0.01 | 0.95590 | 0.00000 | 0.00000 | -1279.63 | 1001777.83 |
| 307 | 2010.08.04 20:00 | sell | 154 | 0.01 | 0.96390 | 0.00000 | 0.00000 | |
| 308 | 2010.08.05 09:45 | close | 154 | 0.01 | 0.96215 | 0.00000 | 0.00000 | 235.27 | 1002013.10 |
| 309 | 2010.08.20 10:00 | buy | 155 | 0.01 | 0.91750 | 0.00000 | 0.00000 | |
| 310 | 2010.08.20 15:40 | close | 155 | 0.01 | 0.92060 | 0.00000 | 0.00000 | 537.40 | 1002550.50 |
| 311 | 2010.08.24 20:00 | buy | 156 | 0.01 | 0.91210 | 0.00000 | 0.00000 | |
| 312 | 2010.08.25 10:55 | close | 156 | 0.01 | 0.91400 | 0.00000 | 0.00000 | 345.43 | 1002895.93 |
| 313 | 2010.08.31 16:00 | buy | 157 | 0.01 | 0.90255 | 0.00000 | 0.00000 | |
| 314 | 2010.09.01 01:55 | close | 157 | 0.01 | 0.90625 | 0.00000 | 0.00000 | 657.49 | 1003553.42 |
| 315 | 2010.09.09 12:00 | sell | 158 | 0.01 | 0.93960 | 0.00000 | 0.00000 | |
| 316 | 2010.09.10 08:05 | close | 158 | 0.01 | 0.93685 | 0.00000 | 0.00000 | 454.07 | 1004007.49 |
| 317 | 2010.09.17 06:15 | sell | 159 | 0.01 | 0.95715 | 0.00000 | 0.00000 | |
| 318 | 2010.09.17 14:45 | close | 159 | 0.01 | 0.95565 | 0.00000 | 0.00000 | 260.07 | 1004267.56 |
| 319 | 2010.10.05 08:00 | buy | 160 | 0.01 | 0.93175 | 0.00000 | 0.00000 | |
| 320 | 2010.10.05 16:05 | close | 160 | 0.01 | 0.93435 | 0.00000 | 0.00000 | 450.74 | 1004718.30 |
| 321 | 2010.10.22 20:00 | sell | 161 | 0.01 | 0.95915 | 0.00000 | 0.00000 | |
| 322 | 2010.10.27 05:55 | close | 161 | 0.01 | 0.96118 | 0.00000 | 0.00000 | -420.08 | 1004298.22 |
| 323 | 2010.11.01 17:05 | sell | 162 | 0.01 | 0.97940 | 0.00000 | 0.00000 | |
| 324 | 2010.11.03 20:55 | close | 162 | 0.01 | 0.97409 | 0.00000 | 0.00000 | 875.19 | 1005173.41 |
| 325 | 2010.11.12 12:00 | buy | 163 | 0.01 | 0.96016 | 0.00000 | 0.00000 | |
| 326 | 2010.11.12 15:55 | close | 163 | 0.01 | 0.96883 | 0.00000 | 0.00000 | 1502.97 | 1006676.38 |
| 327 | 2010.11.18 20:00 | sell | 164 | 0.01 | 0.98611 | 0.00000 | 0.00000 | |
| 328 | 2010.11.19 06:00 | close | 164 | 0.01 | 0.98253 | 0.00000 | 0.00000 | 597.95 | 1007274.33 |
| 329 | 2010.11.30 14:50 | buy | 165 | 0.01 | 0.95637 | 0.00000 | 0.00000 | |
| 330 | 2010.11.30 17:25 | close | 165 | 0.01 | 0.96054 | 0.00000 | 0.00000 | 722.88 | 1007997.21 |
| 331 | 2010.12.14 20:00 | buy | 166 | 0.01 | 0.95856 | 0.00000 | 0.00000 | |
| 332 | 2010.12.15 10:05 | buy | 167 | 0.01 | 0.95512 | 0.00000 | 0.00000 | |
| 333 | 2010.12.16 10:00 | close | 167 | 0.01 | 0.95739 | 0.00000 | 0.00000 | 441.68 | 1008438.89 |
| 334 | 2010.12.16 10:00 | close | 166 | 0.01 | 0.95739 | 0.00000 | 0.00000 | -138.56 | 1008300.33 |
| 335 | 2011.01.21 20:00 | buy | 168 | 0.01 | 0.94723 | 0.00000 | 0.00000 | |
| 336 | 2011.01.24 08:55 | close | 168 | 0.01 | 0.94953 | 0.00000 | 0.00000 | 414.79 | 1008715.12 |
| 337 | 2011.01.25 04:00 | buy | 169 | 0.01 | 0.94372 | 0.00000 | 0.00000 | |
| 338 | 2011.01.25 09:40 | close | 169 | 0.01 | 0.94765 | 0.00000 | 0.00000 | 681.30 | 1009396.42 |
| 339 | 2011.02.01 16:05 | sell | 170 | 0.01 | 0.94929 | 0.00000 | 0.00000 | |
| 340 | 2011.02.02 01:25 | close | 170 | 0.01 | 0.94544 | 0.00000 | 0.00000 | 644.76 | 1010041.18 |
| 341 | 2011.02.04 02:35 | sell | 171 | 0.01 | 0.96169 | 0.00000 | 0.00000 | |
| 342 | 2011.02.04 15:35 | sell | 172 | 0.01 | 0.96881 | 0.00000 | 0.00000 | |
| 343 | 2011.02.07 02:35 | close | 172 | 0.01 | 0.96546 | 0.00000 | 0.00000 | 558.09 | 1010599.27 |
| 344 | 2011.02.07 02:35 | close | 171 | 0.01 | 0.96546 | 0.00000 | 0.00000 | -676.32 | 1009922.95 |
| 345 | 2011.02.22 08:00 | buy | 173 | 0.01 | 0.94976 | 0.00000 | 0.00000 | |
| 346 | 2011.02.23 03:00 | close | 173 | 0.01 | 0.94060 | 0.00000 | 0.00000 | -1571.87 | 1008351.08 |
| 347 | 2011.03.24 12:05 | sell | 174 | 0.01 | 0.92380 | 0.00000 | 0.00000 | |
| 348 | 2011.03.24 15:55 | close | 174 | 0.01 | 0.92219 | 0.00000 | 0.00000 | 279.15 | 1008630.23 |
| 349 | 2011.03.24 22:00 | sell | 175 | 0.01 | 0.92737 | 0.00000 | 0.00000 | |
| 350 | 2011.03.25 09:45 | sell | 176 | 0.01 | 0.92963 | 0.00000 | 0.00000 | |
| 351 | 2011.03.28 09:40 | sell | 177 | 0.01 | 0.94764 | 0.00000 | 0.00000 | |
| 352 | 2011.03.28 13:20 | close | 177 | 0.01 | 0.94318 | 0.00000 | 0.00000 | 773.27 | 1009403.50 |
| 353 | 2011.03.28 13:20 | close | 176 | 0.01 | 0.94318 | 0.00000 | 0.00000 | -2372.00 | 1007031.50 |
| 354 | 2011.03.28 13:20 | close | 175 | 0.01 | 0.94318 | 0.00000 | 0.00000 | -2786.55 | 1004244.95 |
| 355 | 2011.03.30 06:55 | sell | 178 | 0.01 | 0.95197 | 0.00000 | 0.00000 | |
| 356 | 2011.03.30 13:00 | close | 178 | 0.01 | 0.94883 | 0.00000 | 0.00000 | 544.42 | 1004789.37 |
| 357 | 2011.04.01 10:35 | sell | 179 | 0.01 | 0.95290 | 0.00000 | 0.00000 | |
| 358 | 2011.04.04 06:25 | close | 179 | 0.01 | 0.95975 | 0.00000 | 0.00000 | -1210.37 | 1003579.00 |
| 359 | 2011.04.12 04:06 | buy | 180 | 0.01 | 0.94820 | 0.00000 | 0.00000 | |
| 360 | 2011.04.13 03:10 | close | 180 | 0.01 | 0.94064 | 0.00000 | 0.00000 | -1294.57 | 1002284.43 |
| 361 | 2011.04.20 12:00 | sell | 181 | 0.01 | 0.95198 | 0.00000 | 0.00000 | |
| 362 | 2011.04.20 19:45 | close | 181 | 0.01 | 0.94922 | 0.00000 | 0.00000 | 478.53 | 1002762.96 |
| 363 | 2011.05.03 17:00 | buy | 182 | 0.01 | 0.93984 | 0.00000 | 0.00000 | |
| 364 | 2011.05.03 20:10 | buy | 183 | 0.01 | 0.93737 | 0.00000 | 0.00000 | |
| 365 | 2011.05.04 09:45 | close | 183 | 0.01 | 0.93759 | 0.00000 | 0.00000 | 54.19 | 1002817.15 |
| 366 | 2011.05.04 09:45 | close | 182 | 0.01 | 0.93759 | 0.00000 | 0.00000 | -374.00 | 1002443.16 |
| 367 | 2011.05.05 09:45 | buy | 184 | 0.01 | 0.92059 | 0.00000 | 0.00000 | |
| 368 | 2011.05.05 15:55 | close | 184 | 0.01 | 0.92162 | 0.00000 | 0.00000 | 178.56 | 1002621.72 |
| 369 | 2011.05.27 12:30 | buy | 185 | 0.01 | 0.91442 | 0.00000 | 0.00000 | |
| 370 | 2011.05.31 12:35 | buy | 186 | 0.01 | 0.90868 | 0.00000 | 0.00000 | |
| 371 | 2011.06.01 04:40 | close | 186 | 0.01 | 0.91290 | 0.00000 | 0.00000 | 747.64 | 1003369.36 |
| 372 | 2011.06.01 04:40 | close | 185 | 0.01 | 0.91290 | 0.00000 | 0.00000 | -215.32 | 1003154.04 |
| 373 | 2011.06.03 16:00 | buy | 187 | 0.01 | 0.89017 | 0.00000 | 0.00000 | |
| 374 | 2011.06.06 12:40 | close | 187 | 0.01 | 0.89958 | 0.00000 | 0.00000 | 1647.39 | 1004801.44 |
| 375 | 2011.06.23 16:00 | buy | 188 | 0.01 | 0.87974 | 0.00000 | 0.00000 | |
| 376 | 2011.06.23 23:00 | close | 188 | 0.01 | 0.88294 | 0.00000 | 0.00000 | 554.74 | 1005356.18 |
| 377 | 2011.06.27 16:05 | buy | 189 | 0.01 | 0.87014 | 0.00000 | 0.00000 | |
| 378 | 2011.06.27 19:00 | close | 189 | 0.01 | 0.87321 | 0.00000 | 0.00000 | 532.20 | 1005888.38 |
| 379 | 2011.06.30 09:45 | sell | 190 | 0.01 | 0.89380 | 0.00000 | 0.00000 | |
| 380 | 2011.06.30 15:30 | sell | 191 | 0.01 | 0.89564 | 0.00000 | 0.00000 | |
| 381 | 2011.07.01 04:05 | close | 191 | 0.01 | 0.89974 | 0.00000 | 0.00000 | -733.54 | 1005154.84 |
| 382 | 2011.07.01 04:05 | close | 190 | 0.01 | 0.89974 | 0.00000 | 0.00000 | -1052.54 | 1004102.30 |
| 383 | 2011.07.01 17:05 | sell | 192 | 0.01 | 0.91056 | 0.00000 | 0.00000 | |
| 384 | 2011.07.04 04:20 | close | 192 | 0.01 | 0.91099 | 0.00000 | 0.00000 | -97.26 | 1004005.03 |
| 385 | 2011.07.08 14:05 | sell | 193 | 0.01 | 0.91434 | 0.00000 | 0.00000 | |
| 386 | 2011.07.08 15:35 | close | 193 | 0.01 | 0.90407 | 0.00000 | 0.00000 | 1780.51 | 1005785.54 |
| 387 | 2011.07.12 04:30 | buy | 194 | 0.01 | 0.88682 | 0.00000 | 0.00000 | |
| 388 | 2011.07.12 08:35 | close | 194 | 0.01 | 0.88919 | 0.00000 | 0.00000 | 410.86 | 1006196.40 |
| 389 | 2011.07.15 13:40 | buy | 195 | 0.01 | 0.86967 | 0.00000 | 0.00000 | |
| 390 | 2011.07.15 15:30 | close | 195 | 0.01 | 0.87197 | 0.00000 | 0.00000 | 398.72 | 1006595.12 |
| 391 | 2011.07.29 16:00 | buy | 196 | 0.01 | 0.86567 | 0.00000 | 0.00000 | |
| 392 | 2011.08.01 01:10 | close | 196 | 0.01 | 0.87448 | 0.00000 | 0.00000 | 1543.41 | 1008138.54 |
| 393 | 2011.08.04 16:20 | buy | 197 | 0.01 | 0.82054 | 0.00000 | 0.00000 | |
| 394 | 2011.08.11 16:15 | close | 197 | 0.01 | 0.78039 | 0.00000 | 0.00000 | -6848.16 | 1001290.37 |
| 395 | 2011.08.15 02:40 | sell | 198 | 0.01 | 0.81538 | 0.00000 | 0.00000 | |
| 396 | 2011.08.15 18:10 | close | 198 | 0.01 | 0.81790 | 0.00000 | 0.00000 | -436.91 | 1000853.46 |
| 397 | 2011.08.24 01:50 | sell | 199 | 0.01 | 0.83457 | 0.00000 | 0.00000 | |
| 398 | 2011.08.24 08:40 | close | 199 | 0.01 | 0.83021 | 0.00000 | 0.00000 | 755.93 | 1001609.39 |
| 399 | 2011.08.26 20:00 | sell | 200 | 0.01 | 0.85377 | 0.00000 | 0.00000 | |
| 400 | 2011.08.29 10:00 | sell | 201 | 0.01 | 0.86376 | 0.00000 | 0.00000 | |
| 401 | 2011.08.30 03:37 | sell | 202 | 0.01 | 0.87405 | 0.00000 | 0.00000 | |
| 402 | 2011.08.30 09:25 | close | 202 | 0.01 | 0.87010 | 0.00000 | 0.00000 | 684.83 | 1002294.22 |
| 403 | 2011.08.30 09:25 | close | 201 | 0.01 | 0.87010 | 0.00000 | 0.00000 | -1121.92 | 1001172.30 |
| 404 | 2011.08.30 09:25 | close | 200 | 0.01 | 0.87010 | 0.00000 | 0.00000 | -2876.65 | 998295.65 |
| 405 | 2011.08.30 21:30 | sell | 203 | 0.01 | 0.87694 | 0.00000 | 0.00000 | |
| 406 | 2011.08.31 04:00 | close | 203 | 0.01 | 0.87353 | 0.00000 | 0.00000 | 568.50 | 998864.15 |
| 407 | 2011.09.05 09:25 | buy | 204 | 0.01 | 0.83196 | 0.00000 | 0.00000 | |
| 408 | 2011.09.05 11:40 | buy | 205 | 0.01 | 0.83103 | 0.00000 | 0.00000 | |
| 409 | 2011.09.06 09:15 | close | 205 | 0.01 | 0.82858 | 0.00000 | 0.00000 | -408.68 | 998455.47 |
| 410 | 2011.09.06 09:15 | close | 204 | 0.01 | 0.82858 | 0.00000 | 0.00000 | -569.91 | 997885.57 |
| 411 | 2011.09.07 04:40 | sell | 206 | 0.01 | 0.90869 | 0.00000 | 0.00000 | |
| 412 | 2011.09.08 04:30 | close | 206 | 0.01 | 0.91393 | 0.00000 | 0.00000 | -976.66 | 996908.91 |
| 413 | 2011.09.08 15:50 | sell | 207 | 0.01 | 0.92052 | 0.00000 | 0.00000 | |
| 414 | 2011.09.09 11:15 | sell | 208 | 0.01 | 0.92781 | 0.00000 | 0.00000 | |
| 415 | 2011.09.09 16:40 | close | 208 | 0.01 | 0.92424 | 0.00000 | 0.00000 | 618.98 | 997527.89 |
| 416 | 2011.09.09 16:40 | close | 207 | 0.01 | 0.92424 | 0.00000 | 0.00000 | -667.69 | 996860.20 |
| 417 | 2011.10.06 09:50 | sell | 209 | 0.01 | 0.89403 | 0.00000 | 0.00000 | |
| 418 | 2011.10.06 17:10 | close | 209 | 0.01 | 0.89372 | 0.00000 | 0.00000 | 53.75 | 996913.95 |
| 419 | 2011.10.07 15:35 | sell | 210 | 0.01 | 0.90399 | 0.00000 | 0.00000 | |
| 420 | 2011.10.10 04:00 | sell | 211 | 0.01 | 0.90897 | 0.00000 | 0.00000 | |
| 421 | 2011.10.10 11:25 | close | 211 | 0.01 | 0.90348 | 0.00000 | 0.00000 | 951.88 | 997865.83 |
| 422 | 2011.10.10 11:25 | close | 210 | 0.01 | 0.90348 | 0.00000 | 0.00000 | 65.72 | 997931.54 |
| 423 | 2011.10.14 18:00 | sell | 212 | 0.01 | 0.92229 | 0.00000 | 0.00000 | |
| 424 | 2011.10.17 11:05 | close | 212 | 0.01 | 0.92020 | 0.00000 | 0.00000 | 339.71 | 998271.25 |
| 425 | 2011.10.19 08:35 | sell | 213 | 0.01 | 0.92517 | 0.00000 | 0.00000 | |
| 426 | 2011.10.19 21:25 | close | 213 | 0.01 | 0.92458 | 0.00000 | 0.00000 | 102.30 | 998373.55 |
| 427 | 2011.10.26 12:00 | buy | 214 | 0.01 | 0.90492 | 0.00000 | 0.00000 | |
| 428 | 2011.10.26 16:15 | close | 214 | 0.01 | 0.91092 | 0.00000 | 0.00000 | 1040.29 | 999413.84 |
| 429 | 2011.11.07 16:00 | sell | 215 | 0.01 | 0.93043 | 0.00000 | 0.00000 | |
| 430 | 2011.11.08 06:40 | close | 215 | 0.01 | 0.93310 | 0.00000 | 0.00000 | -485.67 | 998928.17 |
| 431 | 2011.11.22 14:50 | buy | 216 | 0.01 | 0.89973 | 0.00000 | 0.00000 | |
| 432 | 2011.11.23 17:40 | buy | 217 | 0.01 | 0.88957 | 0.00000 | 0.00000 | |
| 433 | 2011.11.24 11:50 | close | 217 | 0.01 | 0.89886 | 0.00000 | 0.00000 | 1658.72 | 1000586.89 |
| 434 | 2011.11.24 11:50 | close | 216 | 0.01 | 0.89886 | 0.00000 | 0.00000 | -86.56 | 1000500.33 |
| 435 | 2011.11.28 17:10 | sell | 218 | 0.01 | 0.91678 | 0.00000 | 0.00000 | |
| 436 | 2011.11.28 21:00 | close | 218 | 0.01 | 0.91293 | 0.00000 | 0.00000 | 667.49 | 1001167.82 |
| 437 | 2011.11.29 11:10 | sell | 219 | 0.01 | 0.91822 | 0.00000 | 0.00000 | |
| 438 | 2011.11.30 02:50 | sell | 220 | 0.01 | 0.92463 | 0.00000 | 0.00000 | |
| 439 | 2011.11.30 05:30 | close | 220 | 0.01 | 0.92220 | 0.00000 | 0.00000 | 421.30 | 1001589.12 |
| 440 | 2011.11.30 05:30 | close | 219 | 0.01 | 0.92220 | 0.00000 | 0.00000 | -712.75 | 1000876.37 |
| 441 | 2011.12.05 14:20 | sell | 221 | 0.01 | 0.94490 | 0.00000 | 0.00000 | |
| 442 | 2011.12.05 18:15 | sell | 222 | 0.01 | 0.94576 | 0.00000 | 0.00000 | |
| 443 | 2011.12.06 05:35 | close | 222 | 0.01 | 0.94198 | 0.00000 | 0.00000 | 632.65 | 1001509.02 |
| 444 | 2011.12.06 05:35 | close | 221 | 0.01 | 0.94198 | 0.00000 | 0.00000 | 483.55 | 1001992.57 |
| 445 | 2011.12.07 09:05 | sell | 223 | 0.01 | 0.95119 | 0.00000 | 0.00000 | |
| 446 | 2011.12.07 12:10 | sell | 224 | 0.01 | 0.95180 | 0.00000 | 0.00000 | |
| 447 | 2011.12.08 02:35 | close | 224 | 0.01 | 0.94735 | 0.00000 | 0.00000 | 703.38 | 1002695.94 |
| 448 | 2011.12.08 02:35 | close | 223 | 0.01 | 0.94735 | 0.00000 | 0.00000 | 597.62 | 1003293.56 |
| 449 | 2011.12.15 12:00 | buy | 225 | 0.01 | 0.93451 | 0.00000 | 0.00000 | |
| 450 | 2011.12.16 02:40 | close | 225 | 0.01 | 0.93519 | 0.00000 | 0.00000 | 133.94 | 1003427.50 |
| 451 | 2011.12.23 04:10 | sell | 226 | 0.01 | 0.95087 | 0.00000 | 0.00000 | |
| 452 | 2011.12.23 08:40 | close | 226 | 0.01 | 0.94858 | 0.00000 | 0.00000 | 397.01 | 1003824.51 |
| 453 | 2012.01.11 16:45 | sell | 227 | 0.01 | 0.98168 | 0.00000 | 0.00000 | |
| 454 | 2012.01.12 03:35 | close | 227 | 0.01 | 0.98191 | 0.00000 | 0.00000 | -108.00 | 1003716.51 |
| 455 | 2012.01.17 08:05 | sell | 228 | 0.01 | 0.98798 | 0.00000 | 0.00000 | |
| 456 | 2012.01.17 12:55 | close | 228 | 0.01 | 0.98627 | 0.00000 | 0.00000 | 296.46 | 1004012.97 |
| 457 | 2012.01.24 12:00 | buy | 229 | 0.01 | 0.97076 | 0.00000 | 0.00000 | |
| 458 | 2012.01.24 18:15 | close | 229 | 0.01 | 0.97335 | 0.00000 | 0.00000 | 448.99 | 1004461.96 |
| 459 | 2012.02.02 04:00 | sell | 230 | 0.01 | 0.98173 | 0.00000 | 0.00000 | |
| 460 | 2012.02.02 18:05 | close | 230 | 0.01 | 0.98149 | 0.00000 | 0.00000 | 41.60 | 1004503.56 |
| 461 | 2012.02.06 17:05 | sell | 231 | 0.01 | 0.99043 | 0.00000 | 0.00000 | |
| 462 | 2012.02.06 18:15 | close | 231 | 0.01 | 0.98825 | 0.00000 | 0.00000 | 377.94 | 1004881.50 |
| 463 | 2012.02.15 16:00 | sell | 232 | 0.01 | 0.99067 | 0.00000 | 0.00000 | |
| 464 | 2012.02.15 22:00 | close | 232 | 0.01 | 0.98738 | 0.00000 | 0.00000 | 570.46 | 1005451.96 |
| 465 | 2012.02.21 11:00 | buy | 233 | 0.01 | 0.97455 | 0.00000 | 0.00000 | |
| 466 | 2012.02.21 21:55 | buy | 234 | 0.01 | 0.97264 | 0.00000 | 0.00000 | |
| 467 | 2012.02.22 02:20 | buy | 235 | 0.01 | 0.97136 | 0.00000 | 0.00000 | |
| 468 | 2012.02.22 07:55 | close | 235 | 0.01 | 0.97337 | 0.00000 | 0.00000 | 348.48 | 1005800.44 |
| 469 | 2012.02.22 07:55 | close | 234 | 0.01 | 0.97337 | 0.00000 | 0.00000 | 142.62 | 1005943.07 |
| 470 | 2012.02.22 07:55 | close | 233 | 0.01 | 0.97337 | 0.00000 | 0.00000 | -188.53 | 1005754.54 |
| 471 | 2012.03.01 20:00 | sell | 236 | 0.01 | 0.97783 | 0.00000 | 0.00000 | |
| 472 | 2012.03.05 02:55 | close | 236 | 0.01 | 0.98005 | 0.00000 | 0.00000 | -430.35 | 1005324.19 |
| 473 | 2012.03.20 12:00 | buy | 237 | 0.01 | 0.96050 | 0.00000 | 0.00000 | |
| 474 | 2012.03.21 07:15 | buy | 238 | 0.01 | 0.95352 | 0.00000 | 0.00000 | |
| 475 | 2012.03.21 16:50 | buy | 239 | 0.01 | 0.95242 | 0.00000 | 0.00000 | |
| 476 | 2012.03.23 23:05 | close | 239 | 0.01 | 0.95151 | 0.00000 | 0.00000 | -93.52 | 1005230.66 |
| 477 | 2012.03.23 23:05 | close | 238 | 0.01 | 0.95151 | 0.00000 | 0.00000 | -284.24 | 1004946.42 |
| 478 | 2012.03.23 23:05 | close | 237 | 0.01 | 0.95151 | 0.00000 | 0.00000 | -1478.40 | 1003468.02 |
| 479 | 2012.03.28 12:00 | buy | 240 | 0.01 | 0.94108 | 0.00000 | 0.00000 | |
| 480 | 2012.03.28 20:35 | buy | 241 | 0.01 | 0.93872 | 0.00000 | 0.00000 | |
| 481 | 2012.03.29 09:15 | buy | 242 | 0.01 | 0.93695 | 0.00000 | 0.00000 | |
| 482 | 2012.03.30 21:55 | buy | 243 | 0.01 | 0.93522 | 0.00000 | 0.00000 | |
| 483 | 2012.04.02 01:10 | close | 243 | 0.01 | 0.94034 | 0.00000 | 0.00000 | 903.63 | 1004371.65 |
| 484 | 2012.04.02 01:10 | close | 242 | 0.01 | 0.94034 | 0.00000 | 0.00000 | 619.80 | 1004991.45 |
| 485 | 2012.04.02 01:10 | close | 241 | 0.01 | 0.94034 | 0.00000 | 0.00000 | 361.15 | 1005352.60 |
| 486 | 2012.04.02 01:10 | close | 240 | 0.01 | 0.94034 | 0.00000 | 0.00000 | -47.96 | 1005304.64 |
| 487 | 2012.04.20 12:00 | buy | 244 | 0.01 | 0.94322 | 0.00000 | 0.00000 | |
| 488 | 2012.04.23 02:30 | close | 244 | 0.01 | 0.94422 | 0.00000 | 0.00000 | 189.42 | 1005494.06 |
| 489 | 2012.04.23 12:10 | buy | 245 | 0.01 | 0.94085 | 0.00000 | 0.00000 | |
| 490 | 2012.04.23 20:55 | close | 245 | 0.01 | 0.94248 | 0.00000 | 0.00000 | 282.58 | 1005776.64 |
| 491 | 2012.05.01 08:00 | buy | 246 | 0.01 | 0.93684 | 0.00000 | 0.00000 | |
| 492 | 2012.05.01 17:25 | close | 246 | 0.01 | 0.93957 | 0.00000 | 0.00000 | 473.26 | 1006249.90 |
| 493 | 2012.05.04 16:00 | buy | 247 | 0.01 | 0.93427 | 0.00000 | 0.00000 | |
| 494 | 2012.05.07 02:40 | close | 247 | 0.01 | 0.93756 | 0.00000 | 0.00000 | 586.45 | 1006836.35 |
| 495 | 2012.05.09 08:00 | buy | 248 | 0.01 | 0.93154 | 0.00000 | 0.00000 | |
| 496 | 2012.05.09 18:20 | close | 248 | 0.01 | 0.93287 | 0.00000 | 0.00000 | 230.58 | 1007066.93 |
| 497 | 2012.06.18 12:00 | sell | 249 | 0.01 | 0.95817 | 0.00000 | 0.00000 | |
| 498 | 2012.06.20 17:10 | close | 249 | 0.01 | 0.96190 | 0.00000 | 0.00000 | -692.18 | 1006374.75 |
| 499 | 2012.06.28 11:05 | sell | 250 | 0.01 | 0.97269 | 0.00000 | 0.00000 | |
| 500 | 2012.06.28 14:25 | close | 250 | 0.01 | 0.97154 | 0.00000 | 0.00000 | 199.41 | 1006574.16 |
| 501 | 2012.07.02 12:00 | sell | 251 | 0.01 | 0.97424 | 0.00000 | 0.00000 | |
| 502 | 2012.07.03 03:05 | close | 251 | 0.01 | 0.97702 | 0.00000 | 0.00000 | -504.75 | 1006069.41 |
| 503 | 2012.07.03 11:00 | sell | 252 | 0.01 | 0.98009 | 0.00000 | 0.00000 | |
| 504 | 2012.07.03 15:55 | sell | 253 | 0.01 | 0.98037 | 0.00000 | 0.00000 | |
| 505 | 2012.07.03 18:00 | close | 253 | 0.01 | 0.97865 | 0.00000 | 0.00000 | 298.24 | 1006367.65 |
| 506 | 2012.07.03 18:00 | close | 252 | 0.01 | 0.97865 | 0.00000 | 0.00000 | 249.69 | 1006617.34 |
| 507 | 2012.07.09 01:30 | sell | 254 | 0.01 | 0.99891 | 0.00000 | 0.00000 | |
| 508 | 2012.07.10 06:40 | close | 254 | 0.01 | 0.99358 | 0.00000 | 0.00000 | 901.48 | 1007518.82 |
| 509 | 2012.07.19 06:15 | sell | 255 | 0.01 | 1.01531 | 0.00000 | 0.00000 | |
| 510 | 2012.07.20 06:00 | close | 255 | 0.01 | 1.01909 | 0.00000 | 0.00000 | -678.12 | 1006840.70 |
| 511 | 2012.07.30 16:00 | sell | 256 | 0.01 | 1.02833 | 0.00000 | 0.00000 | |
| 512 | 2012.07.31 10:20 | close | 256 | 0.01 | 1.02856 | 0.00000 | 0.00000 | -62.59 | 1006778.11 |
| 513 | 2012.08.22 08:45 | buy | 257 | 0.01 | 1.00567 | 0.00000 | 0.00000 | |
| 514 | 2012.08.22 17:00 | buy | 258 | 0.01 | 1.00525 | 0.00000 | 0.00000 | |
| 515 | 2012.08.22 19:55 | buy | 259 | 0.01 | 1.00537 | 0.00000 | 0.00000 | |
| 516 | 2012.08.22 21:45 | close | 259 | 0.01 | 1.00757 | 0.00000 | 0.00000 | 381.41 | 1007159.52 |
| 517 | 2012.08.22 21:45 | close | 258 | 0.01 | 1.00757 | 0.00000 | 0.00000 | 402.21 | 1007561.73 |
| 518 | 2012.08.22 21:45 | close | 257 | 0.01 | 1.00757 | 0.00000 | 0.00000 | 329.40 | 1007891.13 |
| 519 | 2012.08.24 10:10 | buy | 260 | 0.01 | 0.99567 | 0.00000 | 0.00000 | |
| 520 | 2012.08.24 14:05 | close | 260 | 0.01 | 0.99724 | 0.00000 | 0.00000 | 272.18 | 1008163.31 |
| 521 | 2012.08.30 17:10 | buy | 261 | 0.01 | 0.98764 | 0.00000 | 0.00000 | |
| 522 | 2012.09.03 18:00 | buy | 262 | 0.01 | 0.97664 | 0.00000 | 0.00000 | |
| 523 | 2012.09.04 03:40 | buy | 263 | 0.01 | 0.97604 | 0.00000 | 0.00000 | |
| 524 | 2012.09.05 13:05 | buy | 264 | 0.01 | 0.97602 | 0.00000 | 0.00000 | |
| 525 | 2012.09.06 08:20 | close | 264 | 0.01 | 0.97750 | 0.00000 | 0.00000 | 304.77 | 1008468.08 |
| 526 | 2012.09.06 08:20 | close | 263 | 0.01 | 0.97750 | 0.00000 | 0.00000 | 317.37 | 1008785.45 |
| 527 | 2012.09.06 08:20 | close | 262 | 0.01 | 0.97750 | 0.00000 | 0.00000 | 229.41 | 1009014.86 |
| 528 | 2012.09.06 08:20 | close | 261 | 0.01 | 0.97750 | 0.00000 | 0.00000 | -1645.43 | 1007369.42 |
| 529 | 2012.09.18 04:05 | buy | 265 | 0.01 | 0.96828 | 0.00000 | 0.00000 | |
| 530 | 2012.09.18 09:45 | buy | 266 | 0.01 | 0.96919 | 0.00000 | 0.00000 | |
| 531 | 2012.09.18 19:55 | close | 266 | 0.01 | 0.97042 | 0.00000 | 0.00000 | 213.23 | 1007582.65 |
| 532 | 2012.09.18 19:55 | close | 265 | 0.01 | 0.97042 | 0.00000 | 0.00000 | 370.99 | 1007953.64 |
| 533 | 2012.10.03 11:10 | buy | 267 | 0.01 | 0.95745 | 0.00000 | 0.00000 | |
| 534 | 2012.10.03 15:00 | close | 267 | 0.01 | 0.95899 | 0.00000 | 0.00000 | 266.98 | 1008220.62 |
| 535 | 2012.11.02 16:00 | sell | 268 | 0.01 | 0.97555 | 0.00000 | 0.00000 | |
| 536 | 2012.11.05 14:35 | sell | 269 | 0.01 | 0.97752 | 0.00000 | 0.00000 | |
| 537 | 2012.11.05 17:45 | sell | 270 | 0.01 | 0.97822 | 0.00000 | 0.00000 | |
| 538 | 2012.11.07 05:45 | close | 270 | 0.01 | 0.98299 | 0.00000 | 0.00000 | -872.42 | 1007348.20 |
| 539 | 2012.11.07 05:45 | close | 269 | 0.01 | 0.98299 | 0.00000 | 0.00000 | -993.78 | 1006354.42 |
| 540 | 2012.11.07 05:45 | close | 268 | 0.01 | 0.98299 | 0.00000 | 0.00000 | -1358.04 | 1004996.38 |
| 541 | 2012.11.08 15:35 | sell | 271 | 0.01 | 0.98625 | 0.00000 | 0.00000 | |
| 542 | 2012.11.08 22:00 | close | 271 | 0.01 | 0.98483 | 0.00000 | 0.00000 | 246.19 | 1005242.57 |
| 543 | 2012.11.12 12:00 | sell | 272 | 0.01 | 0.98922 | 0.00000 | 0.00000 | |
| 544 | 2012.11.13 06:35 | close | 272 | 0.01 | 0.98832 | 0.00000 | 0.00000 | 133.33 | 1005375.89 |
| 545 | 2012.11.15 10:30 | buy | 273 | 0.01 | 0.97780 | 0.00000 | 0.00000 | |
| 546 | 2012.11.16 01:50 | close | 273 | 0.01 | 0.97441 | 0.00000 | 0.00000 | -571.63 | 1004804.27 |
| 547 | 2012.11.30 03:55 | buy | 274 | 0.01 | 0.96644 | 0.00000 | 0.00000 | |
| 548 | 2012.11.30 09:45 | buy | 275 | 0.01 | 0.96552 | 0.00000 | 0.00000 | |
| 549 | 2012.11.30 19:20 | close | 275 | 0.01 | 0.96656 | 0.00000 | 0.00000 | 180.29 | 1004984.56 |
| 550 | 2012.11.30 19:20 | close | 274 | 0.01 | 0.96656 | 0.00000 | 0.00000 | 20.80 | 1005005.36 |
| 551 | 2012.12.07 09:35 | sell | 276 | 0.01 | 0.97940 | 0.00000 | 0.00000 | |
| 552 | 2012.12.07 14:45 | sell | 277 | 0.01 | 0.98041 | 0.00000 | 0.00000 | |
| 553 | 2012.12.10 11:05 | close | 277 | 0.01 | 0.97955 | 0.00000 | 0.00000 | 126.39 | 1005131.75 |
| 554 | 2012.12.10 11:05 | close | 276 | 0.01 | 0.97955 | 0.00000 | 0.00000 | -48.71 | 1005083.04 |
| 555 | 2012.12.13 20:00 | buy | 278 | 0.01 | 0.97253 | 0.00000 | 0.00000 | |
| 556 | 2012.12.14 06:25 | close | 278 | 0.01 | 0.97347 | 0.00000 | 0.00000 | 179.02 | 1005262.06 |
| 557 | 2012.12.17 10:30 | buy | 279 | 0.01 | 0.96664 | 0.00000 | 0.00000 | |
| 558 | 2012.12.17 20:00 | close | 279 | 0.01 | 0.96862 | 0.00000 | 0.00000 | 343.25 | 1005605.31 |
| 559 | 2012.12.18 10:55 | buy | 280 | 0.01 | 0.96641 | 0.00000 | 0.00000 | |
| 560 | 2012.12.20 15:35 | buy | 281 | 0.01 | 0.95478 | 0.00000 | 0.00000 | |
| 561 | 2012.12.21 12:00 | buy | 282 | 0.01 | 0.95354 | 0.00000 | 0.00000 | |
| 562 | 2012.12.28 09:55 | close | 282 | 0.01 | 0.94779 | 0.00000 | 0.00000 | -884.39 | 1004720.92 |
| 563 | 2012.12.28 09:55 | close | 281 | 0.01 | 0.94779 | 0.00000 | 0.00000 | -1083.30 | 1003637.62 |
| 564 | 2012.12.28 09:55 | close | 280 | 0.01 | 0.94779 | 0.00000 | 0.00000 | -3035.25 | 1000602.36 |
| 565 | 2013.01.09 16:00 | sell | 283 | 0.01 | 0.97376 | 0.00000 | 0.00000 | |
| 566 | 2013.01.09 19:50 | close | 283 | 0.01 | 0.97212 | 0.00000 | 0.00000 | 284.35 | 1000886.71 |
| 567 | 2013.01.15 16:10 | sell | 284 | 0.01 | 0.97931 | 0.00000 | 0.00000 | |
| 568 | 2013.01.16 10:15 | close | 284 | 0.01 | 0.98186 | 0.00000 | 0.00000 | -464.83 | 1000421.88 |
| 569 | 2013.01.24 16:00 | buy | 285 | 0.01 | 0.97480 | 0.00000 | 0.00000 | |
| 570 | 2013.01.25 09:05 | close | 285 | 0.01 | 0.97267 | 0.00000 | 0.00000 | -353.22 | 1000068.67 |
| 571 | 2013.01.31 05:55 | buy | 286 | 0.01 | 0.94520 | 0.00000 | 0.00000 | |
| 572 | 2013.01.31 10:05 | close | 286 | 0.01 | 0.94841 | 0.00000 | 0.00000 | 556.51 | 1000625.18 |
| 573 | 2013.02.14 12:00 | sell | 287 | 0.01 | 0.95440 | 0.00000 | 0.00000 | |
| 574 | 2013.02.15 08:35 | close | 287 | 0.01 | 0.95385 | 0.00000 | 0.00000 | 72.65 | 1000697.83 |
| 575 | 2013.03.06 15:25 | sell | 288 | 0.01 | 0.97151 | 0.00000 | 0.00000 | |
| 576 | 2013.03.07 15:35 | close | 288 | 0.01 | 0.96931 | 0.00000 | 0.00000 | 313.30 | 1001011.12 |
| 577 | 2013.03.12 18:25 | sell | 289 | 0.01 | 0.97764 | 0.00000 | 0.00000 | |
| 578 | 2013.03.13 06:05 | close | 289 | 0.01 | 0.97616 | 0.00000 | 0.00000 | 233.89 | 1001245.01 |
| 579 | 2013.03.14 03:35 | sell | 290 | 0.01 | 0.98724 | 0.00000 | 0.00000 | |
| 580 | 2013.03.15 12:00 | close | 290 | 0.01 | 0.98050 | 0.00000 | 0.00000 | 1145.81 | 1002390.82 |
| 581 | 2013.03.26 10:50 | sell | 291 | 0.01 | 0.99329 | 0.00000 | 0.00000 | |
| 582 | 2013.03.26 14:45 | sell | 292 | 0.01 | 0.99421 | 0.00000 | 0.00000 | |
| 583 | 2013.03.27 02:15 | close | 292 | 0.01 | 0.99320 | 0.00000 | 0.00000 | 152.39 | 1002543.21 |
| 584 | 2013.03.27 02:15 | close | 291 | 0.01 | 0.99320 | 0.00000 | 0.00000 | -7.11 | 1002536.10 |
| 585 | 2013.04.15 13:05 | buy | 293 | 0.01 | 0.96734 | 0.00000 | 0.00000 | |
| 586 | 2013.04.15 21:15 | buy | 294 | 0.01 | 0.96342 | 0.00000 | 0.00000 | |
| 587 | 2013.04.16 12:15 | close | 294 | 0.01 | 0.96476 | 0.00000 | 0.00000 | 248.36 | 1002784.46 |
| 588 | 2013.04.16 12:15 | close | 293 | 0.01 | 0.96476 | 0.00000 | 0.00000 | -431.22 | 1002353.25 |
| 589 | 2013.04.17 07:15 | buy | 295 | 0.01 | 0.95519 | 0.00000 | 0.00000 | |
| 590 | 2013.04.17 14:20 | close | 295 | 0.01 | 0.95777 | 0.00000 | 0.00000 | 447.27 | 1002800.52 |
| 591 | 2013.04.24 16:20 | sell | 296 | 0.01 | 0.97383 | 0.00000 | 0.00000 | |
| 592 | 2013.04.25 05:55 | sell | 297 | 0.01 | 0.97478 | 0.00000 | 0.00000 | |
| 593 | 2013.04.25 14:00 | close | 297 | 0.01 | 0.97339 | 0.00000 | 0.00000 | 240.99 | 1003041.51 |
| 594 | 2013.04.25 14:00 | close | 296 | 0.01 | 0.97339 | 0.00000 | 0.00000 | 8.15 | 1003049.65 |
| 595 | 2013.05.02 08:10 | buy | 298 | 0.01 | 0.95003 | 0.00000 | 0.00000 | |
| 596 | 2013.05.02 11:20 | buy | 299 | 0.01 | 0.94961 | 0.00000 | 0.00000 | |
| 597 | 2013.05.02 14:45 | close | 299 | 0.01 | 0.95271 | 0.00000 | 0.00000 | 537.40 | 1003587.05 |
| 598 | 2013.05.02 14:45 | close | 298 | 0.01 | 0.95271 | 0.00000 | 0.00000 | 464.59 | 1004051.64 |
| 599 | 2013.05.17 09:55 | buy | 300 | 0.01 | 0.94209 | 0.00000 | 0.00000 | |
| 600 | 2013.05.17 15:45 | close | 300 | 0.01 | 0.94403 | 0.00000 | 0.00000 | 336.32 | 1004387.96 |
| 601 | 2013.05.24 20:40 | buy | 301 | 0.01 | 0.92694 | 0.00000 | 0.00000 | |
| 602 | 2013.05.27 09:50 | buy | 302 | 0.01 | 0.92476 | 0.00000 | 0.00000 | |
| 603 | 2013.05.28 09:15 | close | 302 | 0.01 | 0.93364 | 0.00000 | 0.00000 | 1555.65 | 1005943.62 |
| 604 | 2013.05.28 09:15 | close | 301 | 0.01 | 0.93364 | 0.00000 | 0.00000 | 1193.75 | 1007137.37 |
| 605 | 2013.05.31 12:00 | buy | 303 | 0.01 | 0.91508 | 0.00000 | 0.00000 | |
| 606 | 2013.06.03 13:45 | close | 303 | 0.01 | 0.92349 | 0.00000 | 0.00000 | 1474.11 | 1008611.48 |
| 607 | 2013.06.06 06:00 | buy | 304 | 0.01 | 0.89153 | 0.00000 | 0.00000 | |
| 608 | 2013.06.12 12:05 | close | 304 | 0.01 | 0.88476 | 0.00000 | 0.00000 | -1109.48 | 1007501.99 |
| 609 | 2013.06.20 17:00 | buy | 305 | 0.01 | 0.85641 | 0.00000 | 0.00000 | |
| 610 | 2013.06.21 08:10 | close | 305 | 0.01 | 0.85593 | 0.00000 | 0.00000 | -67.16 | 1007434.84 |
| 611 | 2013.06.27 12:15 | sell | 306 | 0.01 | 0.87913 | 0.00000 | 0.00000 | |
| 612 | 2013.06.27 18:30 | close | 306 | 0.01 | 0.87769 | 0.00000 | 0.00000 | 249.69 | 1007684.53 |
| 613 | 2013.07.11 20:00 | buy | 307 | 0.01 | 0.86833 | 0.00000 | 0.00000 | |
| 614 | 2013.07.12 07:25 | close | 307 | 0.01 | 0.87011 | 0.00000 | 0.00000 | 324.69 | 1008009.22 |
| 615 | 2013.07.25 10:40 | buy | 308 | 0.01 | 0.85666 | 0.00000 | 0.00000 | |
| 616 | 2013.07.25 12:05 | close | 308 | 0.01 | 0.85881 | 0.00000 | 0.00000 | 372.81 | 1008382.03 |
| 617 | 2013.07.30 08:00 | buy | 309 | 0.01 | 0.84668 | 0.00000 | 0.00000 | |
| 618 | 2013.07.31 03:20 | buy | 310 | 0.01 | 0.84168 | 0.00000 | 0.00000 | |
| 619 | 2013.07.31 09:55 | buy | 311 | 0.01 | 0.83812 | 0.00000 | 0.00000 | |
| 620 | 2013.08.02 15:45 | buy | 312 | 0.01 | 0.83263 | 0.00000 | 0.00000 | |
| 621 | 2013.08.05 04:40 | buy | 313 | 0.01 | 0.82324 | 0.00000 | 0.00000 | |
| 622 | 2013.08.06 08:25 | close | 313 | 0.01 | 0.83356 | 0.00000 | 0.00000 | 1805.56 | 1010187.60 |
| 623 | 2013.08.06 08:25 | close | 312 | 0.01 | 0.83356 | 0.00000 | 0.00000 | 193.40 | 1010380.99 |
| 624 | 2013.08.06 08:25 | close | 311 | 0.01 | 0.83356 | 0.00000 | 0.00000 | -694.33 | 1009686.67 |
| 625 | 2013.08.06 08:25 | close | 310 | 0.01 | 0.83356 | 0.00000 | 0.00000 | -1311.63 | 1008375.04 |
| 626 | 2013.08.06 08:25 | close | 309 | 0.01 | 0.83356 | 0.00000 | 0.00000 | -2162.57 | 1006212.47 |
| 627 | 2013.08.12 05:55 | sell | 314 | 0.01 | 0.85102 | 0.00000 | 0.00000 | |
| 628 | 2013.08.12 09:55 | close | 314 | 0.01 | 0.84829 | 0.00000 | 0.00000 | 473.43 | 1006685.90 |
| 629 | 2013.08.15 11:15 | sell | 315 | 0.01 | 0.85646 | 0.00000 | 0.00000 | |
| 630 | 2013.08.15 15:10 | close | 315 | 0.01 | 0.85504 | 0.00000 | 0.00000 | 246.25 | 1006932.15 |
| 631 | 2013.08.21 01:15 | buy | 316 | 0.01 | 0.83165 | 0.00000 | 0.00000 | |
| 632 | 2013.08.21 13:40 | close | 316 | 0.01 | 0.83072 | 0.00000 | 0.00000 | -161.27 | 1006770.88 |
| 633 | 2013.08.22 03:20 | buy | 317 | 0.01 | 0.82655 | 0.00000 | 0.00000 | |
| 634 | 2013.08.22 04:50 | close | 317 | 0.01 | 0.83034 | 0.00000 | 0.00000 | 657.25 | 1007428.13 |
| 635 | 2013.08.28 06:25 | buy | 318 | 0.01 | 0.82080 | 0.00000 | 0.00000 | |
| 636 | 2013.08.28 17:15 | close | 318 | 0.01 | 0.82230 | 0.00000 | 0.00000 | 260.13 | 1007688.26 |
| 637 | 2013.09.03 01:30 | sell | 319 | 0.01 | 0.84033 | 0.00000 | 0.00000 | |
| 638 | 2013.09.03 05:20 | close | 319 | 0.01 | 0.83932 | 0.00000 | 0.00000 | 175.16 | 1007863.42 |
| 639 | 2013.09.05 08:30 | sell | 320 | 0.01 | 0.86040 | 0.00000 | 0.00000 | |
| 640 | 2013.09.05 10:10 | sell | 321 | 0.01 | 0.86091 | 0.00000 | 0.00000 | |
| 641 | 2013.09.05 11:45 | close | 321 | 0.01 | 0.85812 | 0.00000 | 0.00000 | 483.87 | 1008347.29 |
| 642 | 2013.09.05 11:45 | close | 320 | 0.01 | 0.85812 | 0.00000 | 0.00000 | 395.42 | 1008742.71 |
| 643 | 2013.09.06 09:55 | sell | 322 | 0.01 | 0.86328 | 0.00000 | 0.00000 | |
| 644 | 2013.09.06 15:35 | sell | 323 | 0.01 | 0.86549 | 0.00000 | 0.00000 | |
| 645 | 2013.09.06 17:05 | close | 323 | 0.01 | 0.86029 | 0.00000 | 0.00000 | 901.84 | 1009644.55 |
| 646 | 2013.09.06 17:05 | close | 322 | 0.01 | 0.86029 | 0.00000 | 0.00000 | 518.56 | 1010163.11 |
| 647 | 2013.09.10 16:45 | sell | 324 | 0.01 | 0.86963 | 0.00000 | 0.00000 | |
| 648 | 2013.09.11 05:15 | close | 324 | 0.01 | 0.86821 | 0.00000 | 0.00000 | 223.56 | 1010386.67 |
| 649 | 2013.09.20 16:35 | buy | 325 | 0.01 | 0.85717 | 0.00000 | 0.00000 | |
| 650 | 2013.09.23 04:35 | close | 325 | 0.01 | 0.85662 | 0.00000 | 0.00000 | -79.31 | 1010307.36 |
| 651 | 2013.11.13 10:20 | buy | 326 | 0.01 | 0.85225 | 0.00000 | 0.00000 | |
| 652 | 2013.11.13 12:10 | close | 326 | 0.01 | 0.85340 | 0.00000 | 0.00000 | 199.43 | 1010506.79 |
| 653 | 2013.11.27 06:25 | buy | 327 | 0.01 | 0.82653 | 0.00000 | 0.00000 | |
| 654 | 2013.12.02 02:35 | close | 327 | 0.01 | 0.82733 | 0.00000 | 0.00000 | 219.05 | 1010725.84 |
| 655 | 2013.12.05 11:50 | buy | 328 | 0.01 | 0.81254 | 0.00000 | 0.00000 | |
| 656 | 2013.12.06 03:05 | buy | 329 | 0.01 | 0.81075 | 0.00000 | 0.00000 | |
| 657 | 2013.12.06 11:30 | buy | 330 | 0.01 | 0.81159 | 0.00000 | 0.00000 | |
| 658 | 2013.12.06 17:35 | close | 330 | 0.01 | 0.81406 | 0.00000 | 0.00000 | 428.32 | 1011154.16 |
| 659 | 2013.12.06 17:35 | close | 329 | 0.01 | 0.81406 | 0.00000 | 0.00000 | 573.98 | 1011728.14 |
| 660 | 2013.12.06 17:35 | close | 328 | 0.01 | 0.81406 | 0.00000 | 0.00000 | 279.64 | 1012007.78 |
| 661 | 2013.12.16 12:00 | buy | 331 | 0.01 | 0.79324 | 0.00000 | 0.00000 | |
| 662 | 2013.12.16 17:05 | close | 331 | 0.01 | 0.79481 | 0.00000 | 0.00000 | 272.25 | 1012280.03 |
| 663 | 2013.12.17 16:00 | buy | 332 | 0.01 | 0.79117 | 0.00000 | 0.00000 | |
| 664 | 2013.12.18 09:45 | close | 332 | 0.01 | 0.78934 | 0.00000 | 0.00000 | -301.28 | 1011978.76 |
| 665 | 2014.01.08 16:00 | sell | 333 | 0.01 | 0.81336 | 0.00000 | 0.00000 | |
| 666 | 2014.01.08 18:10 | close | 333 | 0.01 | 0.81123 | 0.00000 | 0.00000 | 369.40 | 1012348.16 |
| 667 | 2014.01.13 12:00 | sell | 334 | 0.01 | 0.81646 | 0.00000 | 0.00000 | |
| 668 | 2014.01.13 21:30 | close | 334 | 0.01 | 0.81589 | 0.00000 | 0.00000 | 98.86 | 1012447.02 |
| 669 | 2014.01.24 07:00 | buy | 335 | 0.01 | 0.78279 | 0.00000 | 0.00000 | |
| 670 | 2014.01.27 13:05 | close | 335 | 0.01 | 0.78346 | 0.00000 | 0.00000 | 132.25 | 1012579.27 |
| 671 | 2014.03.06 04:00 | sell | 336 | 0.01 | 0.80136 | 0.00000 | 0.00000 | |
| 672 | 2014.03.06 16:35 | close | 336 | 0.01 | 0.79954 | 0.00000 | 0.00000 | 315.64 | 1012894.91 |
| 673 | 2014.03.12 12:20 | buy | 337 | 0.01 | 0.78463 | 0.00000 | 0.00000 | |
| 674 | 2014.03.13 02:20 | close | 337 | 0.01 | 0.78637 | 0.00000 | 0.00000 | 349.93 | 1013244.84 |
| 675 | 2014.03.18 16:00 | sell | 338 | 0.01 | 0.79697 | 0.00000 | 0.00000 | |
| 676 | 2014.03.19 04:20 | close | 338 | 0.01 | 0.79632 | 0.00000 | 0.00000 | 90.02 | 1013334.86 |
| 677 | 2014.03.21 08:30 | sell | 339 | 0.01 | 0.80059 | 0.00000 | 0.00000 | |
| 678 | 2014.03.21 19:00 | sell | 340 | 0.01 | 0.80331 | 0.00000 | 0.00000 | |
| 679 | 2014.03.24 04:30 | close | 340 | 0.01 | 0.80167 | 0.00000 | 0.00000 | 261.71 | 1013596.57 |
| 680 | 2014.03.24 04:30 | close | 339 | 0.01 | 0.80167 | 0.00000 | 0.00000 | -210.01 | 1013386.56 |
| 681 | 2014.03.24 11:35 | sell | 341 | 0.01 | 0.80433 | 0.00000 | 0.00000 | |
| 682 | 2014.03.24 21:00 | close | 341 | 0.01 | 0.80413 | 0.00000 | 0.00000 | 34.69 | 1013421.25 |
| 683 | 2014.03.26 06:35 | sell | 342 | 0.01 | 0.81072 | 0.00000 | 0.00000 | |
| 684 | 2014.03.28 03:05 | sell | 343 | 0.01 | 0.82274 | 0.00000 | 0.00000 | |
| 685 | 2014.03.31 12:40 | close | 343 | 0.01 | 0.81753 | 0.00000 | 0.00000 | 880.83 | 1014302.08 |
| 686 | 2014.03.31 12:40 | close | 342 | 0.01 | 0.81753 | 0.00000 | 0.00000 | -1294.57 | 1013007.50 |
| 687 | 2014.04.04 09:05 | sell | 344 | 0.01 | 0.82432 | 0.00000 | 0.00000 | |
| 688 | 2014.04.04 15:05 | sell | 345 | 0.01 | 0.82619 | 0.00000 | 0.00000 | |
| 689 | 2014.04.07 13:45 | close | 345 | 0.01 | 0.82556 | 0.00000 | 0.00000 | 86.55 | 1013094.05 |
| 690 | 2014.04.07 13:45 | close | 344 | 0.01 | 0.82556 | 0.00000 | 0.00000 | -237.76 | 1012856.29 |
| 691 | 2014.04.24 20:40 | buy | 346 | 0.01 | 0.81590 | 0.00000 | 0.00000 | |
| 692 | 2014.04.25 03:15 | close | 346 | 0.01 | 0.81741 | 0.00000 | 0.00000 | 277.92 | 1013134.21 |
| 693 | 2014.04.29 04:00 | buy | 347 | 0.01 | 0.81323 | 0.00000 | 0.00000 | |
| 694 | 2014.04.29 09:10 | buy | 348 | 0.01 | 0.81226 | 0.00000 | 0.00000 | |
| 695 | 2014.04.29 11:05 | close | 348 | 0.01 | 0.81422 | 0.00000 | 0.00000 | 339.90 | 1013474.11 |
| 696 | 2014.04.29 11:05 | close | 347 | 0.01 | 0.81422 | 0.00000 | 0.00000 | 171.68 | 1013645.79 |
| 697 | 2014.05.09 11:10 | sell | 349 | 0.01 | 0.82523 | 0.00000 | 0.00000 | |
| 698 | 2014.05.12 10:40 | sell | 350 | 0.01 | 0.83096 | 0.00000 | 0.00000 | |
| 699 | 2014.05.13 02:35 | close | 350 | 0.01 | 0.83084 | 0.00000 | 0.00000 | -1.90 | 1013643.89 |
| 700 | 2014.05.13 02:35 | close | 349 | 0.01 | 0.83084 | 0.00000 | 0.00000 | -1018.37 | 1012625.52 |
| 701 | 2014.05.14 06:05 | sell | 351 | 0.01 | 0.83457 | 0.00000 | 0.00000 | |
| 702 | 2014.05.14 11:05 | sell | 352 | 0.01 | 0.83649 | 0.00000 | 0.00000 | |
| 703 | 2014.05.15 03:00 | close | 352 | 0.01 | 0.83352 | 0.00000 | 0.00000 | 446.97 | 1013072.49 |
| 704 | 2014.05.15 03:00 | close | 351 | 0.01 | 0.83352 | 0.00000 | 0.00000 | 113.98 | 1013186.47 |
| 705 | 2014.05.20 12:40 | buy | 353 | 0.01 | 0.82724 | 0.00000 | 0.00000 | |
| 706 | 2014.05.21 03:05 | buy | 354 | 0.01 | 0.82332 | 0.00000 | 0.00000 | |
| 707 | 2014.05.21 09:55 | buy | 355 | 0.01 | 0.82217 | 0.00000 | 0.00000 | |
| 708 | 2014.05.21 14:00 | close | 355 | 0.01 | 0.82471 | 0.00000 | 0.00000 | 440.48 | 1013626.95 |
| 709 | 2014.05.21 14:00 | close | 354 | 0.01 | 0.82471 | 0.00000 | 0.00000 | 241.05 | 1013868.00 |
| 710 | 2014.05.21 14:00 | close | 353 | 0.01 | 0.82471 | 0.00000 | 0.00000 | -422.69 | 1013445.31 |
| 711 | 2014.05.29 23:00 | sell | 356 | 0.01 | 0.83511 | 0.00000 | 0.00000 | |
| 712 | 2014.05.30 09:50 | close | 356 | 0.01 | 0.83533 | 0.00000 | 0.00000 | -60.86 | 1013384.45 |
| 713 | 2014.07.22 12:00 | sell | 357 | 0.01 | 0.84587 | 0.00000 | 0.00000 | |
| 714 | 2014.07.23 03:45 | close | 357 | 0.01 | 0.84660 | 0.00000 | 0.00000 | -149.32 | 1013235.13 |
| 715 | 2014.07.31 12:00 | buy | 358 | 0.01 | 0.84455 | 0.00000 | 0.00000 | |
| 716 | 2014.08.01 02:05 | close | 358 | 0.01 | 0.84525 | 0.00000 | 0.00000 | 137.45 | 1013372.58 |
| 717 | 2014.08.01 12:00 | buy | 359 | 0.01 | 0.84346 | 0.00000 | 0.00000 | |
| 718 | 2014.08.01 15:55 | close | 359 | 0.01 | 0.84460 | 0.00000 | 0.00000 | 197.69 | 1013570.27 |
| 719 | 2014.08.22 12:05 | sell | 360 | 0.01 | 0.84960 | 0.00000 | 0.00000 | |
| 720 | 2014.08.22 22:00 | sell | 361 | 0.01 | 0.85130 | 0.00000 | 0.00000 | |
| 721 | 2014.08.25 15:20 | close | 361 | 0.01 | 0.85250 | 0.00000 | 0.00000 | -230.82 | 1013339.45 |
| 722 | 2014.08.25 15:20 | close | 360 | 0.01 | 0.85250 | 0.00000 | 0.00000 | -525.64 | 1012813.81 |
| 723 | 2014.08.27 03:30 | sell | 362 | 0.01 | 0.85530 | 0.00000 | 0.00000 | |
| 724 | 2014.08.27 08:30 | sell | 363 | 0.01 | 0.85613 | 0.00000 | 0.00000 | |
| 725 | 2014.08.27 13:15 | sell | 364 | 0.01 | 0.85605 | 0.00000 | 0.00000 | |
| 726 | 2014.08.27 17:25 | close | 364 | 0.01 | 0.85440 | 0.00000 | 0.00000 | 286.15 | 1013099.96 |
| 727 | 2014.08.27 17:25 | close | 363 | 0.01 | 0.85440 | 0.00000 | 0.00000 | 300.02 | 1013399.98 |
| 728 | 2014.08.27 17:25 | close | 362 | 0.01 | 0.85440 | 0.00000 | 0.00000 | 156.08 | 1013556.06 |
| 729 | 2014.09.05 13:00 | sell | 365 | 0.01 | 0.87203 | 0.00000 | 0.00000 | |
| 730 | 2014.09.09 15:55 | close | 365 | 0.01 | 0.86642 | 0.00000 | 0.00000 | 927.49 | 1014483.55 |
| 731 | 2014.09.10 09:40 | buy | 366 | 0.01 | 0.85510 | 0.00000 | 0.00000 | |
| 732 | 2014.09.10 15:45 | close | 366 | 0.01 | 0.85654 | 0.00000 | 0.00000 | 249.71 | 1014733.26 |
| 733 | 2014.09.12 04:35 | buy | 367 | 0.01 | 0.84985 | 0.00000 | 0.00000 | |
| 734 | 2014.09.15 01:10 | buy | 368 | 0.01 | 0.84124 | 0.00000 | 0.00000 | |
| 735 | 2014.09.15 11:50 | close | 368 | 0.01 | 0.84244 | 0.00000 | 0.00000 | 208.09 | 1014941.35 |
| 736 | 2014.09.15 11:50 | close | 367 | 0.01 | 0.84244 | 0.00000 | 0.00000 | -1268.89 | 1013672.46 |
| 737 | 2014.09.18 16:20 | buy | 369 | 0.01 | 0.83958 | 0.00000 | 0.00000 | |
| 738 | 2014.09.19 09:10 | close | 369 | 0.01 | 0.83884 | 0.00000 | 0.00000 | -112.26 | 1013560.21 |
| 739 | 2014.09.22 12:00 | buy | 370 | 0.01 | 0.83380 | 0.00000 | 0.00000 | |
| 740 | 2014.09.23 04:50 | close | 370 | 0.01 | 0.83520 | 0.00000 | 0.00000 | 258.84 | 1013819.05 |
| 741 | 2014.10.07 16:05 | sell | 371 | 0.01 | 0.84582 | 0.00000 | 0.00000 | |
| 742 | 2014.10.07 22:00 | close | 371 | 0.01 | 0.84366 | 0.00000 | 0.00000 | 374.59 | 1014193.64 |
| 743 | 2014.10.16 12:00 | buy | 372 | 0.01 | 0.82335 | 0.00000 | 0.00000 | |
| 744 | 2014.10.16 15:30 | buy | 373 | 0.01 | 0.82205 | 0.00000 | 0.00000 | |
| 745 | 2014.10.16 17:10 | close | 373 | 0.01 | 0.82731 | 0.00000 | 0.00000 | 912.16 | 1015105.80 |
| 746 | 2014.10.16 17:10 | close | 372 | 0.01 | 0.82731 | 0.00000 | 0.00000 | 686.72 | 1015792.52 |
| 747 | 2014.10.29 12:00 | sell | 374 | 0.01 | 0.84079 | 0.00000 | 0.00000 | |
| 748 | 2014.10.29 21:05 | close | 374 | 0.01 | 0.83967 | 0.00000 | 0.00000 | 194.24 | 1015986.76 |
| 749 | 2014.10.31 16:30 | sell | 375 | 0.01 | 0.84745 | 0.00000 | 0.00000 | |
| 750 | 2014.11.03 01:05 | close | 375 | 0.01 | 0.84470 | 0.00000 | 0.00000 | 454.21 | 1016440.97 |
| 751 | 2014.11.19 04:00 | buy | 376 | 0.01 | 0.83340 | 0.00000 | 0.00000 | |
| 752 | 2014.11.20 06:10 | buy | 377 | 0.01 | 0.82276 | 0.00000 | 0.00000 | |
| 753 | 2014.11.20 12:10 | close | 377 | 0.01 | 0.82540 | 0.00000 | 0.00000 | 457.83 | 1016898.80 |
| 754 | 2014.11.20 12:10 | close | 376 | 0.01 | 0.82540 | 0.00000 | 0.00000 | -1339.15 | 1015559.65 |
| 755 | 2014.12.08 08:50 | buy | 378 | 0.01 | 0.81031 | 0.00000 | 0.00000 | |
| 756 | 2014.12.08 12:45 | close | 378 | 0.01 | 0.81393 | 0.00000 | 0.00000 | 627.76 | 1016187.41 |
| 757 | 2014.12.09 02:30 | buy | 379 | 0.01 | 0.80813 | 0.00000 | 0.00000 | |
| 758 | 2014.12.10 13:05 | close | 379 | 0.01 | 0.80874 | 0.00000 | 0.00000 | 121.84 | 1016309.25 |
| 759 | 2014.12.15 01:55 | buy | 380 | 0.01 | 0.79165 | 0.00000 | 0.00000 | |
| 760 | 2014.12.17 04:45 | buy | 381 | 0.01 | 0.78595 | 0.00000 | 0.00000 | |
| 761 | 2014.12.17 21:15 | close | 381 | 0.01 | 0.79183 | 0.00000 | 0.00000 | 1019.61 | 1017328.86 |
| 762 | 2014.12.17 21:15 | close | 380 | 0.01 | 0.79183 | 0.00000 | 0.00000 | 63.35 | 1017392.21 |
| 763 | 2015.01.12 05:55 | sell | 382 | 0.01 | 0.83522 | 0.00000 | 0.00000 | |
| 764 | 2015.01.12 10:10 | close | 382 | 0.01 | 0.83308 | 0.00000 | 0.00000 | 371.10 | 1017763.31 |
| 765 | 2015.01.14 02:30 | sell | 383 | 0.01 | 0.83455 | 0.00000 | 0.00000 | |
| 766 | 2015.01.14 04:00 | close | 383 | 0.01 | 0.83131 | 0.00000 | 0.00000 | 561.85 | 1018325.16 |
| 767 | 2015.01.22 09:55 | buy | 384 | 0.01 | 0.69276 | 0.00000 | 0.00000 | |
| 768 | 2015.01.26 11:35 | close | 384 | 0.01 | 0.70179 | 0.00000 | 0.00000 | 1597.86 | 1019923.02 |
| 769 | 2015.02.12 04:00 | buy | 385 | 0.01 | 0.71113 | 0.00000 | 0.00000 | |
| 770 | 2015.02.12 14:00 | close | 385 | 0.01 | 0.71592 | 0.00000 | 0.00000 | 830.58 | 1020753.60 |
| 771 | 2015.02.17 20:05 | sell | 386 | 0.01 | 0.73071 | 0.00000 | 0.00000 | |
| 772 | 2015.02.18 04:30 | close | 386 | 0.01 | 0.72984 | 0.00000 | 0.00000 | 128.16 | 1020881.76 |
| 773 | 2015.02.18 15:20 | sell | 387 | 0.01 | 0.73370 | 0.00000 | 0.00000 | |
| 774 | 2015.02.19 05:10 | sell | 388 | 0.01 | 0.73797 | 0.00000 | 0.00000 | |
| 775 | 2015.02.19 06:40 | close | 388 | 0.01 | 0.73515 | 0.00000 | 0.00000 | 489.03 | 1021370.79 |
| 776 | 2015.02.19 06:40 | close | 387 | 0.01 | 0.73515 | 0.00000 | 0.00000 | -319.58 | 1021051.21 |
| 777 | 2015.02.25 19:00 | sell | 389 | 0.01 | 0.75007 | 0.00000 | 0.00000 | |
| 778 | 2015.02.25 22:00 | close | 389 | 0.01 | 0.74764 | 0.00000 | 0.00000 | 421.40 | 1021472.61 |
| 779 | 2015.03.05 12:00 | sell | 390 | 0.01 | 0.75686 | 0.00000 | 0.00000 | |
| 780 | 2015.03.05 15:00 | close | 390 | 0.01 | 0.75416 | 0.00000 | 0.00000 | 468.23 | 1021940.84 |
| 781 | 2015.03.06 06:15 | sell | 391 | 0.01 | 0.76009 | 0.00000 | 0.00000 | |
| 782 | 2015.03.06 10:45 | sell | 392 | 0.01 | 0.76100 | 0.00000 | 0.00000 | |
| 783 | 2015.03.06 15:45 | close | 392 | 0.01 | 0.75913 | 0.00000 | 0.00000 | 324.30 | 1022265.14 |
| 784 | 2015.03.06 15:45 | close | 391 | 0.01 | 0.75913 | 0.00000 | 0.00000 | 166.49 | 1022431.63 |
| 785 | 2015.03.12 13:50 | sell | 393 | 0.01 | 0.77126 | 0.00000 | 0.00000 | |
| 786 | 2015.03.13 12:35 | close | 393 | 0.01 | 0.77067 | 0.00000 | 0.00000 | 79.61 | 1022511.24 |
| 787 | 2015.03.26 12:10 | buy | 394 | 0.01 | 0.74824 | 0.00000 | 0.00000 | |
| 788 | 2015.03.26 17:55 | close | 394 | 0.01 | 0.75151 | 0.00000 | 0.00000 | 567.03 | 1023078.27 |
| 789 | 2015.03.30 11:50 | buy | 395 | 0.01 | 0.74173 | 0.00000 | 0.00000 | |
| 790 | 2015.03.31 08:25 | close | 395 | 0.01 | 0.74056 | 0.00000 | 0.00000 | -186.82 | 1022891.45 |
| 791 | 2015.04.01 19:45 | buy | 396 | 0.01 | 0.73518 | 0.00000 | 0.00000 | |
| 792 | 2015.04.02 05:35 | buy | 397 | 0.01 | 0.73291 | 0.00000 | 0.00000 | |
| 793 | 2015.04.03 05:05 | close | 397 | 0.01 | 0.72780 | 0.00000 | 0.00000 | -870.02 | 1022021.43 |
| 794 | 2015.04.03 05:05 | close | 396 | 0.01 | 0.72780 | 0.00000 | 0.00000 | -1215.44 | 1020805.99 |
| 795 | 2015.04.09 09:10 | sell | 398 | 0.01 | 0.74520 | 0.00000 | 0.00000 | |
| 796 | 2015.04.10 09:00 | close | 398 | 0.01 | 0.75109 | 0.00000 | 0.00000 | -1044.16 | 1019761.83 |
| 797 | 2015.04.16 12:00 | sell | 399 | 0.01 | 0.75218 | 0.00000 | 0.00000 | |
| 798 | 2015.04.16 20:20 | close | 399 | 0.01 | 0.74600 | 0.00000 | 0.00000 | 1071.74 | 1020833.57 |
| 799 | 2015.04.28 12:00 | sell | 400 | 0.01 | 0.75500 | 0.00000 | 0.00000 | |
| 800 | 2015.04.29 10:35 | close | 400 | 0.01 | 0.76330 | 0.00000 | 0.00000 | -1462.20 | 1019371.37 |
| 801 | 2015.05.01 13:25 | buy | 401 | 0.01 | 0.73385 | 0.00000 | 0.00000 | |
| 802 | 2015.05.04 09:05 | close | 401 | 0.01 | 0.73137 | 0.00000 | 0.00000 | -413.99 | 1018957.38 |
| 803 | 2015.05.28 10:35 | buy | 402 | 0.01 | 0.72741 | 0.00000 | 0.00000 | |
| 804 | 2015.05.29 09:55 | close | 402 | 0.01 | 0.72463 | 0.00000 | 0.00000 | -465.98 | 1018491.40 |
| 805 | 2015.06.04 20:35 | buy | 403 | 0.01 | 0.71612 | 0.00000 | 0.00000 | |
| 806 | 2015.06.05 02:10 | close | 403 | 0.01 | 0.71874 | 0.00000 | 0.00000 | 470.32 | 1018961.73 |
| 807 | 2015.06.08 20:00 | buy | 404 | 0.01 | 0.71349 | 0.00000 | 0.00000 | |
| 808 | 2015.06.09 09:50 | buy | 405 | 0.01 | 0.71124 | 0.00000 | 0.00000 | |
| 809 | 2015.06.09 14:30 | close | 405 | 0.01 | 0.71450 | 0.00000 | 0.00000 | 565.22 | 1019526.95 |
| 810 | 2015.06.09 14:30 | close | 404 | 0.01 | 0.71450 | 0.00000 | 0.00000 | 191.17 | 1019718.12 |
| 811 | 2015.07.03 12:00 | buy | 406 | 0.01 | 0.71014 | 0.00000 | 0.00000 | |
| 812 | 2015.07.06 08:15 | buy | 407 | 0.01 | 0.70534 | 0.00000 | 0.00000 | |
| 813 | 2015.07.06 09:45 | close | 407 | 0.01 | 0.70894 | 0.00000 | 0.00000 | 624.21 | 1020342.33 |
| 814 | 2015.07.06 09:45 | close | 406 | 0.01 | 0.70894 | 0.00000 | 0.00000 | -192.02 | 1020150.32 |
| 815 | 2015.07.24 09:30 | buy | 408 | 0.01 | 0.69997 | 0.00000 | 0.00000 | |
| 816 | 2015.07.24 21:30 | close | 408 | 0.01 | 0.70134 | 0.00000 | 0.00000 | 237.55 | 1020387.87 |
| 817 | 2015.08.07 12:40 | sell | 409 | 0.01 | 0.72525 | 0.00000 | 0.00000 | |
| 818 | 2015.08.07 15:30 | close | 409 | 0.01 | 0.72708 | 0.00000 | 0.00000 | -317.34 | 1020070.53 |
| 819 | 2015.08.24 22:00 | buy | 410 | 0.01 | 0.66802 | 0.00000 | 0.00000 | |
| 820 | 2015.08.27 10:40 | close | 410 | 0.01 | 0.68239 | 0.00000 | 0.00000 | 2572.00 | 1022642.52 |
| 821 | 2015.10.07 16:05 | sell | 411 | 0.01 | 0.69890 | 0.00000 | 0.00000 | |
| 822 | 2015.10.08 05:00 | close | 411 | 0.01 | 0.69918 | 0.00000 | 0.00000 | -116.68 | 1022525.84 |
| 823 | 2015.10.09 18:00 | sell | 412 | 0.01 | 0.70592 | 0.00000 | 0.00000 | |
| 824 | 2015.10.12 09:05 | sell | 413 | 0.01 | 0.70575 | 0.00000 | 0.00000 | |
| 825 | 2015.10.13 05:20 | close | 413 | 0.01 | 0.70410 | 0.00000 | 0.00000 | 263.44 | 1022789.28 |
| 826 | 2015.10.13 05:20 | close | 412 | 0.01 | 0.70410 | 0.00000 | 0.00000 | 270.21 | 1023059.49 |
| 827 | 2015.10.23 09:05 | sell | 414 | 0.01 | 0.70630 | 0.00000 | 0.00000 | |
| 828 | 2015.10.23 14:20 | sell | 415 | 0.01 | 0.71070 | 0.00000 | 0.00000 | |
| 829 | 2015.10.23 16:10 | close | 415 | 0.01 | 0.70420 | 0.00000 | 0.00000 | 1127.26 | 1024186.75 |
| 830 | 2015.10.23 16:10 | close | 414 | 0.01 | 0.70420 | 0.00000 | 0.00000 | 364.19 | 1024550.94 |
| 831 | 2015.10.26 11:40 | sell | 416 | 0.01 | 0.71006 | 0.00000 | 0.00000 | |
| 832 | 2015.10.27 20:25 | close | 416 | 0.01 | 0.70933 | 0.00000 | 0.00000 | 103.90 | 1024654.84 |
| 833 | 2015.11.03 20:00 | sell | 417 | 0.01 | 0.71250 | 0.00000 | 0.00000 | |
| 834 | 2015.11.04 11:00 | close | 417 | 0.01 | 0.71348 | 0.00000 | 0.00000 | -192.68 | 1024462.16 |
| 835 | 2015.11.13 20:00 | sell | 418 | 0.01 | 0.71836 | 0.00000 | 0.00000 | |
| 836 | 2015.11.16 08:55 | close | 418 | 0.01 | 0.71610 | 0.00000 | 0.00000 | 369.27 | 1024831.43 |
| 837 | 2015.11.19 01:10 | sell | 419 | 0.01 | 0.72510 | 0.00000 | 0.00000 | |
| 838 | 2015.11.19 17:55 | sell | 420 | 0.01 | 0.73159 | 0.00000 | 0.00000 | |
| 839 | 2015.11.25 01:10 | sell | 421 | 0.01 | 0.73831 | 0.00000 | 0.00000 | |
| 840 | 2015.11.25 11:55 | sell | 422 | 0.01 | 0.74035 | 0.00000 | 0.00000 | |
| 841 | 2015.11.26 12:20 | close | 422 | 0.01 | 0.73717 | 0.00000 | 0.00000 | 483.41 | 1025314.83 |
| 842 | 2015.11.26 12:20 | close | 421 | 0.01 | 0.73717 | 0.00000 | 0.00000 | 129.59 | 1025444.42 |
| 843 | 2015.11.26 12:20 | close | 420 | 0.01 | 0.73717 | 0.00000 | 0.00000 | -1126.78 | 1024317.64 |
| 844 | 2015.11.26 12:20 | close | 419 | 0.01 | 0.73717 | 0.00000 | 0.00000 | -2252.41 | 1022065.24 |
| 845 | 2015.12.01 18:00 | sell | 423 | 0.01 | 0.75181 | 0.00000 | 0.00000 | |
| 846 | 2015.12.02 19:40 | close | 423 | 0.01 | 0.74885 | 0.00000 | 0.00000 | 490.70 | 1022555.94 |
| 847 | 2015.12.08 05:10 | buy | 424 | 0.01 | 0.72368 | 0.00000 | 0.00000 | |
| 848 | 2015.12.09 02:35 | close | 424 | 0.01 | 0.71841 | 0.00000 | 0.00000 | -897.96 | 1021657.98 |
| 849 | 2015.12.09 18:50 | buy | 425 | 0.01 | 0.71105 | 0.00000 | 0.00000 | |
| 850 | 2015.12.10 02:35 | close | 425 | 0.01 | 0.71875 | 0.00000 | 0.00000 | 1383.66 | 1023041.64 |
| 851 | 2015.12.11 20:00 | buy | 426 | 0.01 | 0.70718 | 0.00000 | 0.00000 | |
| 852 | 2015.12.14 05:20 | close | 426 | 0.01 | 0.70840 | 0.00000 | 0.00000 | 227.66 | 1023269.31 |
| 853 | 2016.01.11 01:10 | buy | 427 | 0.01 | 0.68553 | 0.00000 | 0.00000 | |
| 854 | 2016.01.11 10:10 | close | 427 | 0.01 | 0.69594 | 0.00000 | 0.00000 | 1805.45 | 1025074.76 |
| 855 | 2016.01.22 16:15 | sell | 428 | 0.01 | 0.71280 | 0.00000 | 0.00000 | |
| 856 | 2016.01.25 02:55 | close | 428 | 0.01 | 0.71000 | 0.00000 | 0.00000 | 462.94 | 1025537.69 |
| 857 | 2016.01.27 16:25 | sell | 429 | 0.01 | 0.71732 | 0.00000 | 0.00000 | |
| 858 | 2016.01.27 21:10 | close | 429 | 0.01 | 0.71432 | 0.00000 | 0.00000 | 520.34 | 1026058.03 |
| 859 | 2016.01.29 08:00 | sell | 430 | 0.01 | 0.72435 | 0.00000 | 0.00000 | |
| 860 | 2016.01.29 12:35 | close | 430 | 0.01 | 0.72053 | 0.00000 | 0.00000 | 662.57 | 1026720.60 |
| 861 | 2016.02.05 16:00 | buy | 431 | 0.01 | 0.71122 | 0.00000 | 0.00000 | |
| 862 | 2016.02.08 09:25 | close | 431 | 0.01 | 0.70538 | 0.00000 | 0.00000 | -996.80 | 1025723.81 |
| 863 | 2016.02.08 17:15 | buy | 432 | 0.01 | 0.70175 | 0.00000 | 0.00000 | |
| 864 | 2016.02.09 10:15 | close | 432 | 0.01 | 0.69671 | 0.00000 | 0.00000 | -858.05 | 1024865.76 |
| 865 | 2016.02.11 12:00 | buy | 433 | 0.01 | 0.68094 | 0.00000 | 0.00000 | |
| 866 | 2016.02.12 01:10 | close | 433 | 0.01 | 0.69195 | 0.00000 | 0.00000 | 1925.50 | 1026791.27 |
| 867 | 2016.02.22 16:00 | sell | 434 | 0.01 | 0.72056 | 0.00000 | 0.00000 | |
| 868 | 2016.02.23 06:25 | close | 434 | 0.01 | 0.71958 | 0.00000 | 0.00000 | 147.25 | 1026938.52 |
| 869 | 2016.03.04 10:15 | sell | 435 | 0.01 | 0.73198 | 0.00000 | 0.00000 | |
| 870 | 2016.03.04 13:20 | sell | 436 | 0.01 | 0.73275 | 0.00000 | 0.00000 | |
| 871 | 2016.03.07 10:20 | sell | 437 | 0.01 | 0.74093 | 0.00000 | 0.00000 | |
| 872 | 2016.03.08 08:30 | close | 437 | 0.01 | 0.73686 | 0.00000 | 0.00000 | 683.19 | 1027621.70 |
| 873 | 2016.03.08 08:30 | close | 436 | 0.01 | 0.73686 | 0.00000 | 0.00000 | -758.25 | 1026863.45 |
| 874 | 2016.03.08 08:30 | close | 435 | 0.01 | 0.73686 | 0.00000 | 0.00000 | -891.79 | 1025971.66 |
| 875 | 2016.04.05 04:00 | buy | 438 | 0.01 | 0.72745 | 0.00000 | 0.00000 | |
| 876 | 2016.04.05 07:35 | close | 438 | 0.01 | 0.73074 | 0.00000 | 0.00000 | 570.63 | 1026542.29 |
| 877 | 2016.04.12 21:00 | sell | 439 | 0.01 | 0.73349 | 0.00000 | 0.00000 | |
| 878 | 2016.04.13 05:05 | sell | 440 | 0.01 | 0.73629 | 0.00000 | 0.00000 | |
| 879 | 2016.04.13 09:30 | close | 440 | 0.01 | 0.73384 | 0.00000 | 0.00000 | 424.98 | 1026967.27 |
| 880 | 2016.04.13 09:30 | close | 439 | 0.01 | 0.73384 | 0.00000 | 0.00000 | -83.42 | 1026883.85 |
| 881 | 2016.04.13 17:10 | sell | 441 | 0.01 | 0.73914 | 0.00000 | 0.00000 | |
| 882 | 2016.04.14 03:40 | close | 441 | 0.01 | 0.73852 | 0.00000 | 0.00000 | 39.42 | 1026923.27 |
| 883 | 2016.04.15 04:55 | sell | 442 | 0.01 | 0.74581 | 0.00000 | 0.00000 | |
| 884 | 2016.04.15 07:55 | sell | 443 | 0.01 | 0.74615 | 0.00000 | 0.00000 | |
| 885 | 2016.04.15 15:25 | close | 443 | 0.01 | 0.74418 | 0.00000 | 0.00000 | 341.72 | 1027264.99 |
| 886 | 2016.04.15 15:25 | close | 442 | 0.01 | 0.74418 | 0.00000 | 0.00000 | 282.74 | 1027547.73 |
| 887 | 2016.04.19 04:20 | sell | 444 | 0.01 | 0.75015 | 0.00000 | 0.00000 | |
| 888 | 2016.04.19 14:05 | sell | 445 | 0.01 | 0.75105 | 0.00000 | 0.00000 | |
| 889 | 2016.04.19 19:15 | close | 445 | 0.01 | 0.74900 | 0.00000 | 0.00000 | 355.60 | 1027903.33 |
| 890 | 2016.04.19 19:15 | close | 444 | 0.01 | 0.74900 | 0.00000 | 0.00000 | 199.48 | 1028102.81 |
| 891 | 2016.04.21 10:45 | sell | 446 | 0.01 | 0.75921 | 0.00000 | 0.00000 | |
| 892 | 2016.04.21 16:05 | close | 446 | 0.01 | 0.75383 | 0.00000 | 0.00000 | 933.23 | 1029036.04 |
| 893 | 2016.04.29 15:05 | buy | 447 | 0.01 | 0.73444 | 0.00000 | 0.00000 | |
| 894 | 2016.05.02 09:05 | close | 447 | 0.01 | 0.73005 | 0.00000 | 0.00000 | -745.42 | 1028290.62 |
| 895 | 2016.05.13 11:40 | buy | 448 | 0.01 | 0.70801 | 0.00000 | 0.00000 | |
| 896 | 2016.05.13 15:40 | close | 448 | 0.01 | 0.70990 | 0.00000 | 0.00000 | 327.84 | 1028618.46 |
| 897 | 2016.06.10 20:00 | buy | 449 | 0.01 | 0.71068 | 0.00000 | 0.00000 | |
| 898 | 2016.06.13 09:30 | close | 449 | 0.01 | 0.71232 | 0.00000 | 0.00000 | 300.52 | 1028918.98 |
| 899 | 2016.06.21 12:00 | sell | 450 | 0.01 | 0.71953 | 0.00000 | 0.00000 | |
| 900 | 2016.06.21 17:35 | close | 450 | 0.01 | 0.71750 | 0.00000 | 0.00000 | 352.15 | 1029271.13 |
| 901 | 2016.06.23 12:20 | sell | 451 | 0.01 | 0.72415 | 0.00000 | 0.00000 | |
| 902 | 2016.06.23 15:45 | sell | 452 | 0.01 | 0.72450 | 0.00000 | 0.00000 | |
| 903 | 2016.06.24 04:05 | close | 452 | 0.01 | 0.72260 | 0.00000 | 0.00000 | 306.88 | 1029578.01 |
| 904 | 2016.06.24 04:05 | close | 451 | 0.01 | 0.72260 | 0.00000 | 0.00000 | 246.17 | 1029824.18 |
| 905 | 2016.07.08 16:00 | sell | 453 | 0.01 | 0.74200 | 0.00000 | 0.00000 | |
| 906 | 2016.07.15 12:30 | close | 453 | 0.01 | 0.74787 | 0.00000 | 0.00000 | -1177.20 | 1028646.99 |
| 907 | 2016.07.27 04:30 | sell | 454 | 0.01 | 0.74996 | 0.00000 | 0.00000 | |
| 908 | 2016.07.27 05:25 | close | 454 | 0.01 | 0.74406 | 0.00000 | 0.00000 | 1023.44 | 1029670.43 |
| 909 | 2016.08.02 07:30 | buy | 455 | 0.01 | 0.72670 | 0.00000 | 0.00000 | |
| 910 | 2016.08.02 12:30 | close | 455 | 0.01 | 0.73101 | 0.00000 | 0.00000 | 747.54 | 1030417.97 |
| 911 | 2016.08.04 20:00 | sell | 456 | 0.01 | 0.74353 | 0.00000 | 0.00000 | |
| 912 | 2016.08.05 04:40 | sell | 457 | 0.01 | 0.74455 | 0.00000 | 0.00000 | |
| 913 | 2016.08.05 10:25 | sell | 458 | 0.01 | 0.74630 | 0.00000 | 0.00000 | |
| 914 | 2016.08.05 15:30 | close | 458 | 0.01 | 0.74781 | 0.00000 | 0.00000 | -261.92 | 1030156.05 |
| 915 | 2016.08.05 15:30 | close | 457 | 0.01 | 0.74781 | 0.00000 | 0.00000 | -565.48 | 1029590.57 |
| 916 | 2016.08.05 15:30 | close | 456 | 0.01 | 0.74781 | 0.00000 | 0.00000 | -765.12 | 1028825.45 |
| 917 | 2016.08.09 17:05 | sell | 459 | 0.01 | 0.75476 | 0.00000 | 0.00000 | |
| 918 | 2016.08.10 02:10 | close | 459 | 0.01 | 0.75240 | 0.00000 | 0.00000 | 386.66 | 1029212.10 |
| 919 | 2016.08.17 07:55 | buy | 460 | 0.01 | 0.73840 | 0.00000 | 0.00000 | |
| 920 | 2016.08.18 02:30 | close | 460 | 0.01 | 0.73680 | 0.00000 | 0.00000 | -229.32 | 1028982.79 |
| 921 | 2016.08.19 11:10 | buy | 461 | 0.01 | 0.72817 | 0.00000 | 0.00000 | |
| 922 | 2016.08.19 18:10 | close | 461 | 0.01 | 0.73150 | 0.00000 | 0.00000 | 577.57 | 1029560.36 |
| 923 | 2016.09.12 10:05 | buy | 462 | 0.01 | 0.73301 | 0.00000 | 0.00000 | |
| 924 | 2016.09.12 21:05 | close | 462 | 0.01 | 0.73405 | 0.00000 | 0.00000 | 180.40 | 1029740.76 |
| 925 | 2016.09.13 15:40 | buy | 463 | 0.01 | 0.73002 | 0.00000 | 0.00000 | |
| 926 | 2016.09.13 17:05 | buy | 464 | 0.01 | 0.72934 | 0.00000 | 0.00000 | |
| 927 | 2016.09.14 05:15 | close | 464 | 0.01 | 0.73100 | 0.00000 | 0.00000 | 304.00 | 1030044.76 |
| 928 | 2016.09.14 05:15 | close | 463 | 0.01 | 0.73100 | 0.00000 | 0.00000 | 186.05 | 1030230.81 |
| 929 | 2016.09.14 17:55 | buy | 465 | 0.01 | 0.72763 | 0.00000 | 0.00000 | |
| 930 | 2016.09.15 03:05 | close | 465 | 0.01 | 0.72814 | 0.00000 | 0.00000 | 136.65 | 1030367.47 |
| 931 | 2016.09.15 06:20 | buy | 466 | 0.01 | 0.72586 | 0.00000 | 0.00000 | |
| 932 | 2016.09.15 10:10 | close | 466 | 0.01 | 0.72790 | 0.00000 | 0.00000 | 353.86 | 1030721.33 |
| 933 | 2016.09.21 12:00 | sell | 467 | 0.01 | 0.74141 | 0.00000 | 0.00000 | |
| 934 | 2016.09.21 16:00 | close | 467 | 0.01 | 0.73991 | 0.00000 | 0.00000 | 260.24 | 1030981.57 |
| 935 | 2016.09.28 04:00 | sell | 468 | 0.01 | 0.74539 | 0.00000 | 0.00000 | |
| 936 | 2016.09.28 08:15 | sell | 469 | 0.01 | 0.74569 | 0.00000 | 0.00000 | |
| 937 | 2016.09.28 13:05 | close | 469 | 0.01 | 0.74453 | 0.00000 | 0.00000 | 201.23 | 1031182.80 |
| 938 | 2016.09.28 13:05 | close | 468 | 0.01 | 0.74453 | 0.00000 | 0.00000 | 149.18 | 1031331.98 |
| 939 | 2016.10.14 12:00 | sell | 470 | 0.01 | 0.75255 | 0.00000 | 0.00000 | |
| 940 | 2016.10.17 02:45 | close | 470 | 0.01 | 0.75286 | 0.00000 | 0.00000 | -76.48 | 1031255.49 |
| 941 | 2016.10.18 04:00 | sell | 471 | 0.01 | 0.75675 | 0.00000 | 0.00000 | |
| 942 | 2016.10.19 04:20 | sell | 472 | 0.01 | 0.76035 | 0.00000 | 0.00000 | |
| 943 | 2016.10.19 17:45 | sell | 473 | 0.01 | 0.76050 | 0.00000 | 0.00000 | |
| 944 | 2016.10.20 10:20 | close | 473 | 0.01 | 0.75820 | 0.00000 | 0.00000 | 330.86 | 1031586.35 |
| 945 | 2016.10.20 10:20 | close | 472 | 0.01 | 0.75820 | 0.00000 | 0.00000 | 304.84 | 1031891.19 |
| 946 | 2016.10.20 10:20 | close | 471 | 0.01 | 0.75820 | 0.00000 | 0.00000 | -342.38 | 1031548.81 |
| 947 | 2016.11.09 03:00 | sell | 474 | 0.01 | 0.76410 | 0.00000 | 0.00000 | |
| 948 | 2016.11.09 04:05 | close | 474 | 0.01 | 0.75005 | 0.00000 | 0.00000 | 2437.24 | 1033986.05 |
| 949 | 2016.11.18 20:45 | buy | 475 | 0.01 | 0.74153 | 0.00000 | 0.00000 | |
| 950 | 2016.11.21 09:35 | close | 475 | 0.01 | 0.74080 | 0.00000 | 0.00000 | -110.56 | 1033875.49 |
| 951 | 2016.11.25 04:00 | sell | 476 | 0.01 | 0.75535 | 0.00000 | 0.00000 | |
| 952 | 2016.11.25 10:05 | sell | 477 | 0.01 | 0.75650 | 0.00000 | 0.00000 | |
| 953 | 2016.11.25 11:15 | close | 477 | 0.01 | 0.75405 | 0.00000 | 0.00000 | 424.99 | 1034300.48 |
| 954 | 2016.11.25 11:15 | close | 476 | 0.01 | 0.75405 | 0.00000 | 0.00000 | 225.50 | 1034525.98 |
| 955 | 2016.11.28 16:00 | sell | 478 | 0.01 | 0.75825 | 0.00000 | 0.00000 | |
| 956 | 2016.11.29 05:30 | close | 478 | 0.01 | 0.75685 | 0.00000 | 0.00000 | 220.14 | 1034746.12 |
| 957 | 2016.12.09 12:00 | sell | 479 | 0.01 | 0.75976 | 0.00000 | 0.00000 | |
| 958 | 2016.12.09 16:55 | sell | 480 | 0.01 | 0.76202 | 0.00000 | 0.00000 | |
| 959 | 2016.12.09 18:30 | close | 480 | 0.01 | 0.75944 | 0.00000 | 0.00000 | 447.50 | 1035193.62 |
| 960 | 2016.12.09 18:30 | close | 479 | 0.01 | 0.75944 | 0.00000 | 0.00000 | 55.50 | 1035249.12 |
| 961 | 2016.12.19 12:25 | buy | 481 | 0.01 | 0.74714 | 0.00000 | 0.00000 | |
| 962 | 2016.12.20 06:55 | close | 481 | 0.01 | 0.74544 | 0.00000 | 0.00000 | -278.78 | 1034970.34 |
| 963 | 2016.12.22 07:25 | buy | 482 | 0.01 | 0.74184 | 0.00000 | 0.00000 | |
| 964 | 2016.12.23 01:25 | close | 482 | 0.01 | 0.74070 | 0.00000 | 0.00000 | -181.65 | 1034788.70 |
| 965 | 2017.01.09 16:45 | sell | 483 | 0.01 | 0.74710 | 0.00000 | 0.00000 | |
| 966 | 2017.01.09 18:25 | sell | 484 | 0.01 | 0.74755 | 0.00000 | 0.00000 | |
| 967 | 2017.01.10 02:35 | close | 484 | 0.01 | 0.74551 | 0.00000 | 0.00000 | 331.13 | 1035119.82 |
| 968 | 2017.01.10 02:35 | close | 483 | 0.01 | 0.74551 | 0.00000 | 0.00000 | 253.08 | 1035372.90 |
| 969 | 2017.01.11 09:00 | sell | 485 | 0.01 | 0.75119 | 0.00000 | 0.00000 | |
| 970 | 2017.01.12 11:30 | sell | 486 | 0.01 | 0.75650 | 0.00000 | 0.00000 | |
| 971 | 2017.01.13 07:20 | close | 486 | 0.01 | 0.75605 | 0.00000 | 0.00000 | 55.35 | 1035428.25 |
| 972 | 2017.01.13 07:20 | close | 485 | 0.01 | 0.75605 | 0.00000 | 0.00000 | -933.81 | 1034494.44 |
| 973 | 2017.02.01 04:10 | buy | 487 | 0.01 | 0.74850 | 0.00000 | 0.00000 | |
| 974 | 2017.02.01 08:50 | close | 487 | 0.01 | 0.75001 | 0.00000 | 0.00000 | 261.85 | 1034756.29 |
| 975 | 2017.02.03 10:55 | sell | 488 | 0.01 | 0.76074 | 0.00000 | 0.00000 | |
| 976 | 2017.02.03 15:35 | sell | 489 | 0.01 | 0.76345 | 0.00000 | 0.00000 | |
| 977 | 2017.02.03 23:55 | close | 489 | 0.01 | 0.76206 | 0.00000 | 0.00000 | 241.06 | 1034997.35 |
| 978 | 2017.02.03 23:55 | close | 488 | 0.01 | 0.76206 | 0.00000 | 0.00000 | -228.92 | 1034768.43 |
| 979 | 2017.02.10 09:05 | sell | 490 | 0.01 | 0.76675 | 0.00000 | 0.00000 | |
| 980 | 2017.02.10 15:25 | sell | 491 | 0.01 | 0.76770 | 0.00000 | 0.00000 | |
| 981 | 2017.02.13 09:55 | close | 491 | 0.01 | 0.76970 | 0.00000 | 0.00000 | -369.56 | 1034398.87 |
| 982 | 2017.02.13 09:55 | close | 490 | 0.01 | 0.76970 | 0.00000 | 0.00000 | -534.31 | 1033864.56 |
| 983 | 2017.02.22 03:50 | sell | 492 | 0.01 | 0.77554 | 0.00000 | 0.00000 | |
| 984 | 2017.02.23 02:35 | close | 492 | 0.01 | 0.77620 | 0.00000 | 0.00000 | -182.60 | 1033681.95 |
| 985 | 2017.03.03 04:05 | buy | 493 | 0.01 | 0.76490 | 0.00000 | 0.00000 | |
| 986 | 2017.03.03 13:10 | buy | 494 | 0.01 | 0.76415 | 0.00000 | 0.00000 | |
| 987 | 2017.03.03 20:30 | close | 494 | 0.01 | 0.76545 | 0.00000 | 0.00000 | 225.43 | 1033907.38 |
| 988 | 2017.03.03 20:30 | close | 493 | 0.01 | 0.76545 | 0.00000 | 0.00000 | 95.37 | 1034002.75 |
| 989 | 2017.03.06 04:25 | buy | 495 | 0.01 | 0.76376 | 0.00000 | 0.00000 | |
| 990 | 2017.03.06 08:15 | close | 495 | 0.01 | 0.76484 | 0.00000 | 0.00000 | 187.28 | 1034190.03 |
| 991 | 2017.03.09 10:55 | buy | 496 | 0.01 | 0.76217 | 0.00000 | 0.00000 | |
| 992 | 2017.03.10 03:20 | close | 496 | 0.01 | 0.76090 | 0.00000 | 0.00000 | -204.17 | 1033985.87 |
| 993 | 2017.03.16 01:15 | sell | 497 | 0.01 | 0.77115 | 0.00000 | 0.00000 | |
| 994 | 2017.03.16 13:20 | close | 497 | 0.01 | 0.76804 | 0.00000 | 0.00000 | 539.35 | 1034525.22 |
| 995 | 2017.03.22 12:00 | buy | 498 | 0.01 | 0.75898 | 0.00000 | 0.00000 | |
| 996 | 2017.03.22 21:25 | close | 498 | 0.01 | 0.76147 | 0.00000 | 0.00000 | 431.78 | 1034957.00 |
| 997 | 2017.03.23 16:05 | buy | 499 | 0.01 | 0.75737 | 0.00000 | 0.00000 | |
| 998 | 2017.03.24 03:20 | close | 499 | 0.01 | 0.75875 | 0.00000 | 0.00000 | 255.36 | 1035212.36 |
| 999 | 2017.03.27 09:45 | buy | 500 | 0.01 | 0.75178 | 0.00000 | 0.00000 | |
| 1000 | 2017.03.27 15:30 | buy | 501 | 0.01 | 0.75018 | 0.00000 | 0.00000 | |
| 1001 | 2017.03.28 19:50 | close | 501 | 0.01 | 0.75439 | 0.00000 | 0.00000 | 746.08 | 1035958.45 |
| 1002 | 2017.03.28 19:50 | close | 500 | 0.01 | 0.75439 | 0.00000 | 0.00000 | 468.64 | 1036427.09 |
| 1003 | 2017.03.29 21:00 | sell | 502 | 0.01 | 0.76481 | 0.00000 | 0.00000 | |
| 1004 | 2017.03.30 08:40 | close | 502 | 0.01 | 0.76385 | 0.00000 | 0.00000 | 98.35 | 1036525.44 |
| 1005 | 2017.04.19 04:40 | buy | 503 | 0.01 | 0.75083 | 0.00000 | 0.00000 | |
| 1006 | 2017.04.20 10:40 | close | 503 | 0.01 | 0.74990 | 0.00000 | 0.00000 | -113.07 | 1036412.37 |
| 1007 | 2017.04.26 09:20 | buy | 504 | 0.01 | 0.74535 | 0.00000 | 0.00000 | |
| 1008 | 2017.04.26 15:20 | buy | 505 | 0.01 | 0.74389 | 0.00000 | 0.00000 | |
| 1009 | 2017.04.27 15:30 | buy | 506 | 0.01 | 0.74231 | 0.00000 | 0.00000 | |
| 1010 | 2017.04.27 18:45 | buy | 507 | 0.01 | 0.74071 | 0.00000 | 0.00000 | |
| 1011 | 2017.04.28 18:00 | close | 507 | 0.01 | 0.74415 | 0.00000 | 0.00000 | 612.56 | 1037024.93 |
| 1012 | 2017.04.28 18:00 | close | 506 | 0.01 | 0.74415 | 0.00000 | 0.00000 | 335.12 | 1037360.06 |
| 1013 | 2017.04.28 18:00 | close | 505 | 0.01 | 0.74415 | 0.00000 | 0.00000 | 109.34 | 1037469.39 |
| 1014 | 2017.04.28 18:00 | close | 504 | 0.01 | 0.74415 | 0.00000 | 0.00000 | -143.82 | 1037325.57 |
| 1015 | 2017.05.02 07:40 | sell | 508 | 0.01 | 0.75156 | 0.00000 | 0.00000 | |
| 1016 | 2017.05.02 09:05 | close | 508 | 0.01 | 0.75005 | 0.00000 | 0.00000 | 261.86 | 1037587.43 |
| 1017 | 2017.05.04 05:05 | buy | 509 | 0.01 | 0.73701 | 0.00000 | 0.00000 | |
| 1018 | 2017.05.04 08:35 | buy | 510 | 0.01 | 0.73682 | 0.00000 | 0.00000 | |
| 1019 | 2017.05.05 06:30 | buy | 511 | 0.01 | 0.72809 | 0.00000 | 0.00000 | |
| 1020 | 2017.05.08 12:50 | close | 511 | 0.01 | 0.73565 | 0.00000 | 0.00000 | 1326.98 | 1038914.41 |
| 1021 | 2017.05.08 12:50 | close | 510 | 0.01 | 0.73565 | 0.00000 | 0.00000 | -170.74 | 1038743.67 |
| 1022 | 2017.05.08 12:50 | close | 509 | 0.01 | 0.73565 | 0.00000 | 0.00000 | -203.69 | 1038539.98 |
| 1023 | 2017.05.10 17:05 | sell | 512 | 0.01 | 0.74354 | 0.00000 | 0.00000 | |
| 1024 | 2017.05.11 01:30 | close | 512 | 0.01 | 0.74160 | 0.00000 | 0.00000 | 268.30 | 1038808.27 |
| 1025 | 2017.05.12 15:35 | sell | 513 | 0.01 | 0.74576 | 0.00000 | 0.00000 | |
| 1026 | 2017.05.12 16:50 | close | 513 | 0.01 | 0.74320 | 0.00000 | 0.00000 | 443.96 | 1039252.23 |
| 1027 | 2017.05.17 02:55 | buy | 514 | 0.01 | 0.73069 | 0.00000 | 0.00000 | |
| 1028 | 2017.05.17 12:05 | buy | 515 | 0.01 | 0.72770 | 0.00000 | 0.00000 | |
| 1029 | 2017.05.18 04:05 | buy | 516 | 0.01 | 0.72595 | 0.00000 | 0.00000 | |
| 1030 | 2017.05.18 04:40 | close | 516 | 0.01 | 0.72897 | 0.00000 | 0.00000 | 523.68 | 1039775.91 |
| 1031 | 2017.05.18 04:40 | close | 515 | 0.01 | 0.72897 | 0.00000 | 0.00000 | 268.41 | 1040044.32 |
| 1032 | 2017.05.18 04:40 | close | 514 | 0.01 | 0.72897 | 0.00000 | 0.00000 | -250.07 | 1039794.26 |
| 1033 | 2017.05.26 12:00 | buy | 517 | 0.01 | 0.72191 | 0.00000 | 0.00000 | |
| 1034 | 2017.05.26 14:25 | close | 517 | 0.01 | 0.72430 | 0.00000 | 0.00000 | 414.44 | 1040208.70 |
| 1035 | 2017.06.15 04:35 | sell | 518 | 0.01 | 0.74010 | 0.00000 | 0.00000 | |
| 1036 | 2017.06.15 12:20 | sell | 519 | 0.01 | 0.74060 | 0.00000 | 0.00000 | |
| 1037 | 2017.06.16 08:20 | close | 519 | 0.01 | 0.73951 | 0.00000 | 0.00000 | 166.30 | 1040375.00 |
| 1038 | 2017.06.16 08:20 | close | 518 | 0.01 | 0.73951 | 0.00000 | 0.00000 | 79.60 | 1040454.59 |
| 1039 | 2017.06.22 23:05 | buy | 520 | 0.01 | 0.73284 | 0.00000 | 0.00000 | |
| 1040 | 2017.06.23 08:30 | close | 520 | 0.01 | 0.73348 | 0.00000 | 0.00000 | 127.03 | 1040581.63 |
| 1041 | 2017.07.11 12:00 | sell | 521 | 0.01 | 0.73783 | 0.00000 | 0.00000 | |
| 1042 | 2017.07.11 20:35 | close | 521 | 0.01 | 0.73591 | 0.00000 | 0.00000 | 332.90 | 1040914.53 |
| 1043 | 2017.07.12 20:55 | sell | 522 | 0.01 | 0.74072 | 0.00000 | 0.00000 | |
| 1044 | 2017.07.14 03:35 | sell | 523 | 0.01 | 0.74920 | 0.00000 | 0.00000 | |
| 1045 | 2017.07.14 09:15 | sell | 524 | 0.01 | 0.74940 | 0.00000 | 0.00000 | |
| 1046 | 2017.07.18 02:40 | close | 524 | 0.01 | 0.75006 | 0.00000 | 0.00000 | -159.85 | 1040754.68 |
| 1047 | 2017.07.18 02:40 | close | 523 | 0.01 | 0.75006 | 0.00000 | 0.00000 | -194.53 | 1040560.14 |
| 1048 | 2017.07.18 02:40 | close | 522 | 0.01 | 0.75006 | 0.00000 | 0.00000 | -1755.68 | 1038804.47 |
| 1049 | 2017.07.20 04:35 | sell | 525 | 0.01 | 0.76191 | 0.00000 | 0.00000 | |
| 1050 | 2017.07.21 04:10 | close | 525 | 0.01 | 0.75510 | 0.00000 | 0.00000 | 1158.09 | 1039962.56 |
| 1051 | 2017.07.27 04:25 | sell | 526 | 0.01 | 0.76300 | 0.00000 | 0.00000 | |
| 1052 | 2017.07.28 16:45 | sell | 527 | 0.01 | 0.77565 | 0.00000 | 0.00000 | |
| 1053 | 2017.08.01 15:50 | close | 527 | 0.01 | 0.76962 | 0.00000 | 0.00000 | 1000.05 | 1040962.61 |
| 1054 | 2017.08.01 15:50 | close | 526 | 0.01 | 0.76962 | 0.00000 | 0.00000 | -1215.90 | 1039746.70 |
| 1055 | 2017.08.28 12:00 | buy | 528 | 0.01 | 0.75763 | 0.00000 | 0.00000 | |
| 1056 | 2017.08.28 15:15 | close | 528 | 0.01 | 0.75887 | 0.00000 | 0.00000 | 214.98 | 1039961.68 |
| 1057 | 2017.09.14 12:00 | sell | 529 | 0.01 | 0.77406 | 0.00000 | 0.00000 | |
| 1058 | 2017.09.14 15:25 | close | 529 | 0.01 | 0.77127 | 0.00000 | 0.00000 | 483.74 | 1040445.42 |
| 1059 | 2017.10.02 12:50 | buy | 530 | 0.01 | 0.75763 | 0.00000 | 0.00000 | |
| 1060 | 2017.10.02 16:35 | close | 530 | 0.01 | 0.75945 | 0.00000 | 0.00000 | 315.53 | 1040760.95 |
| 1061 | 2017.10.13 16:00 | sell | 531 | 0.01 | 0.76620 | 0.00000 | 0.00000 | |
| 1062 | 2017.10.16 09:35 | sell | 532 | 0.01 | 0.76910 | 0.00000 | 0.00000 | |
| 1063 | 2017.10.16 11:35 | close | 532 | 0.01 | 0.76817 | 0.00000 | 0.00000 | 161.25 | 1040922.20 |
| 1064 | 2017.10.16 11:35 | close | 531 | 0.01 | 0.76817 | 0.00000 | 0.00000 | -364.29 | 1040557.91 |
| 1065 | 2017.10.17 20:05 | sell | 533 | 0.01 | 0.76837 | 0.00000 | 0.00000 | |
| 1066 | 2017.10.18 03:55 | close | 533 | 0.01 | 0.76708 | 0.00000 | 0.00000 | 200.96 | 1040758.87 |
| 1067 | 2017.10.25 20:00 | buy | 534 | 0.01 | 0.76112 | 0.00000 | 0.00000 | |
| 1068 | 2017.10.26 12:15 | close | 534 | 0.01 | 0.76323 | 0.00000 | 0.00000 | 413.99 | 1041172.86 |
| 1069 | 2017.11.02 03:35 | sell | 535 | 0.01 | 0.77101 | 0.00000 | 0.00000 | |
| 1070 | 2017.11.02 11:55 | close | 535 | 0.01 | 0.77020 | 0.00000 | 0.00000 | 140.43 | 1041313.29 |
| 1071 | 2017.11.14 14:25 | buy | 536 | 0.01 | 0.75799 | 0.00000 | 0.00000 | |
| 1072 | 2017.11.15 02:35 | buy | 537 | 0.01 | 0.75222 | 0.00000 | 0.00000 | |
| 1073 | 2017.11.16 20:25 | close | 537 | 0.01 | 0.75455 | 0.00000 | 0.00000 | 452.14 | 1041765.43 |
| 1074 | 2017.11.16 20:25 | close | 536 | 0.01 | 0.75455 | 0.00000 | 0.00000 | -532.12 | 1041233.31 |
| 1075 | 2017.11.20 04:30 | buy | 538 | 0.01 | 0.74688 | 0.00000 | 0.00000 | |
| 1076 | 2017.11.21 11:35 | close | 538 | 0.01 | 0.75135 | 0.00000 | 0.00000 | 791.00 | 1042024.31 |
| 1077 | 2017.11.27 03:30 | buy | 539 | 0.01 | 0.74513 | 0.00000 | 0.00000 | |
| 1078 | 2017.11.27 09:10 | close | 539 | 0.01 | 0.74601 | 0.00000 | 0.00000 | 152.57 | 1042176.88 |
| 1079 | 2017.12.14 02:35 | sell | 540 | 0.01 | 0.75506 | 0.00000 | 0.00000 | |
| 1080 | 2017.12.14 10:40 | sell | 541 | 0.01 | 0.75657 | 0.00000 | 0.00000 | |
| 1081 | 2017.12.14 17:50 | sell | 542 | 0.01 | 0.75845 | 0.00000 | 0.00000 | |
| 1082 | 2017.12.15 09:25 | sell | 543 | 0.01 | 0.75909 | 0.00000 | 0.00000 | |
| 1083 | 2017.12.15 14:25 | close | 543 | 0.01 | 0.75789 | 0.00000 | 0.00000 | 208.05 | 1042384.93 |
| 1084 | 2017.12.15 14:25 | close | 542 | 0.01 | 0.75789 | 0.00000 | 0.00000 | 74.38 | 1042459.31 |
| 1085 | 2017.12.15 14:25 | close | 541 | 0.01 | 0.75789 | 0.00000 | 0.00000 | -251.57 | 1042207.74 |
| 1086 | 2017.12.15 14:25 | close | 540 | 0.01 | 0.75789 | 0.00000 | 0.00000 | -513.38 | 1041694.36 |
| 1087 | 2018.01.26 11:30 | buy | 544 | 0.01 | 0.75480 | 0.00000 | 0.00000 | |
| 1088 | 2018.01.26 15:05 | close | 544 | 0.01 | 0.75656 | 0.00000 | 0.00000 | 305.13 | 1041999.49 |
| 1089 | 2018.02.01 09:40 | buy | 545 | 0.01 | 0.74740 | 0.00000 | 0.00000 | |
| 1090 | 2018.02.02 03:25 | buy | 546 | 0.01 | 0.74365 | 0.00000 | 0.00000 | |
| 1091 | 2018.02.02 15:35 | buy | 547 | 0.01 | 0.74051 | 0.00000 | 0.00000 | |
| 1092 | 2018.02.12 06:05 | close | 547 | 0.01 | 0.73512 | 0.00000 | 0.00000 | -806.08 | 1041193.41 |
| 1093 | 2018.02.12 06:05 | close | 546 | 0.01 | 0.73512 | 0.00000 | 0.00000 | -1350.54 | 1039842.87 |
| 1094 | 2018.02.12 06:05 | close | 545 | 0.01 | 0.73512 | 0.00000 | 0.00000 | -1984.71 | 1037858.17 |
| 1095 | 2018.03.09 10:25 | sell | 548 | 0.01 | 0.74358 | 0.00000 | 0.00000 | |
| 1096 | 2018.03.09 15:30 | close | 548 | 0.01 | 0.74255 | 0.00000 | 0.00000 | 178.60 | 1038036.77 |
| 1097 | 2018.03.16 16:25 | buy | 549 | 0.01 | 0.73722 | 0.00000 | 0.00000 | |
| 1098 | 2018.03.19 11:00 | close | 549 | 0.01 | 0.73491 | 0.00000 | 0.00000 | -384.46 | 1037652.31 |
| 1099 | 2018.03.19 20:10 | buy | 550 | 0.01 | 0.73202 | 0.00000 | 0.00000 | |
| 1100 | 2018.03.20 08:50 | close | 550 | 0.01 | 0.73375 | 0.00000 | 0.00000 | 316.01 | 1037968.32 |
| 1101 | 2018.04.13 04:10 | sell | 551 | 0.01 | 0.74776 | 0.00000 | 0.00000 | |
| 1102 | 2018.04.13 18:55 | close | 551 | 0.01 | 0.74773 | 0.00000 | 0.00000 | 5.21 | 1037973.53 |
| 1103 | 2018.04.17 20:05 | sell | 552 | 0.01 | 0.75131 | 0.00000 | 0.00000 | |
| 1104 | 2018.04.18 10:25 | close | 552 | 0.01 | 0.75032 | 0.00000 | 0.00000 | 148.96 | 1038122.49 |
| 1105 | 2018.04.18 20:40 | sell | 553 | 0.01 | 0.75279 | 0.00000 | 0.00000 | |
| 1106 | 2018.04.19 16:15 | close | 553 | 0.01 | 0.75217 | 0.00000 | 0.00000 | 39.38 | 1038161.87 |
| 1107 | 2018.04.24 04:10 | buy | 554 | 0.01 | 0.74266 | 0.00000 | 0.00000 | |
| 1108 | 2018.04.24 10:10 | buy | 555 | 0.01 | 0.74316 | 0.00000 | 0.00000 | |
| 1109 | 2018.04.24 11:30 | close | 555 | 0.01 | 0.74433 | 0.00000 | 0.00000 | 202.86 | 1038364.73 |
| 1110 | 2018.04.24 11:30 | close | 554 | 0.01 | 0.74433 | 0.00000 | 0.00000 | 289.56 | 1038654.29 |
| 1111 | 2018.05.09 09:30 | buy | 556 | 0.01 | 0.74533 | 0.00000 | 0.00000 | |
| 1112 | 2018.05.09 12:15 | close | 556 | 0.01 | 0.74664 | 0.00000 | 0.00000 | 227.14 | 1038881.43 |
| 1113 | 2018.05.10 20:00 | sell | 557 | 0.01 | 0.75439 | 0.00000 | 0.00000 | |
| 1114 | 2018.05.11 09:20 | sell | 558 | 0.01 | 0.75656 | 0.00000 | 0.00000 | |
| 1115 | 2018.05.11 11:35 | sell | 559 | 0.01 | 0.75660 | 0.00000 | 0.00000 | |
| 1116 | 2018.05.11 13:50 | close | 559 | 0.01 | 0.75515 | 0.00000 | 0.00000 | 251.43 | 1039132.86 |
| 1117 | 2018.05.11 13:50 | close | 558 | 0.01 | 0.75515 | 0.00000 | 0.00000 | 244.50 | 1039377.36 |
| 1118 | 2018.05.11 13:50 | close | 557 | 0.01 | 0.75515 | 0.00000 | 0.00000 | -154.50 | 1039222.86 |
| 1119 | 2018.05.23 12:40 | buy | 560 | 0.01 | 0.74608 | 0.00000 | 0.00000 | |
| 1120 | 2018.05.23 17:10 | close | 560 | 0.01 | 0.74901 | 0.00000 | 0.00000 | 508.02 | 1039730.88 |
| 1121 | 2018.06.04 19:20 | sell | 561 | 0.01 | 0.75606 | 0.00000 | 0.00000 | |
| 1122 | 2018.06.05 07:40 | close | 561 | 0.01 | 0.75443 | 0.00000 | 0.00000 | 259.94 | 1039990.82 |
| 1123 | 2018.06.08 12:00 | buy | 562 | 0.01 | 0.74367 | 0.00000 | 0.00000 | |
| 1124 | 2018.06.08 14:35 | close | 562 | 0.01 | 0.74601 | 0.00000 | 0.00000 | 405.76 | 1040396.58 |
| 1125 | 2018.06.19 02:40 | buy | 563 | 0.01 | 0.73622 | 0.00000 | 0.00000 | |
| 1126 | 2018.06.19 04:55 | buy | 564 | 0.01 | 0.73562 | 0.00000 | 0.00000 | |
| 1127 | 2018.06.22 16:00 | close | 564 | 0.01 | 0.73586 | 0.00000 | 0.00000 | 121.94 | 1040518.52 |
| 1128 | 2018.06.22 16:00 | close | 563 | 0.01 | 0.73586 | 0.00000 | 0.00000 | 17.89 | 1040536.41 |
| 1129 | 2018.07.02 20:00 | buy | 565 | 0.01 | 0.72815 | 0.00000 | 0.00000 | |
| 1130 | 2018.07.03 04:15 | close | 565 | 0.01 | 0.73011 | 0.00000 | 0.00000 | 355.98 | 1040892.39 |
| 1131 | 2018.07.09 12:10 | sell | 566 | 0.01 | 0.73819 | 0.00000 | 0.00000 | |
| 1132 | 2018.07.10 04:35 | sell | 567 | 0.01 | 0.74153 | 0.00000 | 0.00000 | |
| 1133 | 2018.07.10 08:35 | close | 567 | 0.01 | 0.74069 | 0.00000 | 0.00000 | 145.70 | 1041038.09 |
| 1134 | 2018.07.10 08:35 | close | 566 | 0.01 | 0.74069 | 0.00000 | 0.00000 | -456.33 | 1040581.76 |
| 1135 | 2018.07.13 09:35 | sell | 568 | 0.01 | 0.74386 | 0.00000 | 0.00000 | |
| 1136 | 2018.07.13 10:20 | close | 568 | 0.01 | 0.74242 | 0.00000 | 0.00000 | 249.76 | 1040831.52 |
| 1137 | 2018.08.10 08:05 | buy | 569 | 0.01 | 0.73106 | 0.00000 | 0.00000 | |
| 1138 | 2018.08.13 01:15 | buy | 570 | 0.01 | 0.72405 | 0.00000 | 0.00000 | |
| 1139 | 2018.08.16 16:25 | close | 570 | 0.01 | 0.72283 | 0.00000 | 0.00000 | -131.26 | 1040700.26 |
| 1140 | 2018.08.16 16:25 | close | 569 | 0.01 | 0.72283 | 0.00000 | 0.00000 | -1330.95 | 1039369.31 |
| 1141 | 2018.08.23 20:15 | buy | 571 | 0.01 | 0.71490 | 0.00000 | 0.00000 | |
| 1142 | 2018.08.24 14:30 | close | 571 | 0.01 | 0.71808 | 0.00000 | 0.00000 | 567.56 | 1039936.88 |
| 1143 | 2018.08.30 11:05 | buy | 572 | 0.01 | 0.70635 | 0.00000 | 0.00000 | |
| 1144 | 2018.08.31 10:10 | buy | 573 | 0.01 | 0.70034 | 0.00000 | 0.00000 | |
| 1145 | 2018.08.31 18:50 | buy | 574 | 0.01 | 0.69767 | 0.00000 | 0.00000 | |
| 1146 | 2018.09.05 04:35 | close | 574 | 0.01 | 0.70233 | 0.00000 | 0.00000 | 856.39 | 1040793.27 |
| 1147 | 2018.09.05 04:35 | close | 573 | 0.01 | 0.70233 | 0.00000 | 0.00000 | 393.32 | 1041186.59 |
| 1148 | 2018.09.05 04:35 | close | 572 | 0.01 | 0.70233 | 0.00000 | 0.00000 | -632.95 | 1040553.63 |
| 1149 | 2018.09.06 08:00 | buy | 575 | 0.01 | 0.69684 | 0.00000 | 0.00000 | |
| 1150 | 2018.09.10 12:30 | close | 575 | 0.01 | 0.69234 | 0.00000 | 0.00000 | -748.33 | 1039805.30 |
| 1151 | 2018.09.19 09:30 | sell | 576 | 0.01 | 0.69913 | 0.00000 | 0.00000 | |
| 1152 | 2018.09.20 04:45 | close | 576 | 0.01 | 0.70190 | 0.00000 | 0.00000 | -548.61 | 1039256.69 |
| 1153 | 2018.10.01 17:10 | sell | 577 | 0.01 | 0.71062 | 0.00000 | 0.00000 | |
| 1154 | 2018.10.02 08:15 | close | 577 | 0.01 | 0.71081 | 0.00000 | 0.00000 | -55.67 | 1039201.02 |
| 1155 | 2018.10.11 01:10 | buy | 578 | 0.01 | 0.69846 | 0.00000 | 0.00000 | |
| 1156 | 2018.10.11 10:20 | close | 578 | 0.01 | 0.70005 | 0.00000 | 0.00000 | 275.77 | 1039476.79 |
| 1157 | 2018.10.18 16:00 | sell | 579 | 0.01 | 0.71095 | 0.00000 | 0.00000 | |
| 1158 | 2018.10.18 18:50 | close | 579 | 0.01 | 0.70862 | 0.00000 | 0.00000 | 404.17 | 1039880.96 |
| 1159 | 2018.11.01 16:10 | sell | 580 | 0.01 | 0.72060 | 0.00000 | 0.00000 | |
| 1160 | 2018.11.02 07:50 | sell | 581 | 0.01 | 0.72461 | 0.00000 | 0.00000 | |
| 1161 | 2018.11.05 13:30 | sell | 582 | 0.01 | 0.72351 | 0.00000 | 0.00000 | |
| 1162 | 2018.11.08 08:15 | sell | 583 | 0.01 | 0.73035 | 0.00000 | 0.00000 | |
| 1163 | 2018.11.08 14:00 | sell | 584 | 0.01 | 0.73109 | 0.00000 | 0.00000 | |
| 1164 | 2018.11.09 19:20 | close | 584 | 0.01 | 0.72636 | 0.00000 | 0.00000 | 797.78 | 1040678.74 |
| 1165 | 2018.11.09 19:20 | close | 583 | 0.01 | 0.72636 | 0.00000 | 0.00000 | 669.41 | 1041348.15 |
| 1166 | 2018.11.09 19:20 | close | 582 | 0.01 | 0.72636 | 0.00000 | 0.00000 | -630.64 | 1040717.51 |
| 1167 | 2018.11.09 19:20 | close | 581 | 0.01 | 0.72636 | 0.00000 | 0.00000 | -462.54 | 1040254.97 |
| 1168 | 2018.11.09 19:20 | close | 580 | 0.01 | 0.72636 | 0.00000 | 0.00000 | -1180.84 | 1039074.14 |
| 1169 | 2018.11.20 11:55 | buy | 585 | 0.01 | 0.72148 | 0.00000 | 0.00000 | |
| 1170 | 2018.11.20 14:30 | buy | 586 | 0.01 | 0.72111 | 0.00000 | 0.00000 | |
| 1171 | 2018.11.20 20:25 | buy | 587 | 0.01 | 0.71897 | 0.00000 | 0.00000 | |
| 1172 | 2018.11.21 09:10 | close | 587 | 0.01 | 0.72001 | 0.00000 | 0.00000 | 196.44 | 1039270.58 |
| 1173 | 2018.11.21 09:10 | close | 586 | 0.01 | 0.72001 | 0.00000 | 0.00000 | -174.74 | 1039095.84 |
| 1174 | 2018.11.21 09:10 | close | 585 | 0.01 | 0.72001 | 0.00000 | 0.00000 | -238.91 | 1038856.94 |
| 1175 | 2018.11.29 16:00 | sell | 588 | 0.01 | 0.72975 | 0.00000 | 0.00000 | |
| 1176 | 2018.11.30 09:55 | close | 588 | 0.01 | 0.72861 | 0.00000 | 0.00000 | 175.04 | 1039031.98 |
| 1177 | 2018.12.06 02:35 | buy | 589 | 0.01 | 0.72304 | 0.00000 | 0.00000 | |
| 1178 | 2018.12.06 22:40 | close | 589 | 0.01 | 0.71860 | 0.00000 | 0.00000 | -770.12 | 1038261.86 |
| 1179 | 2018.12.21 11:25 | buy | 590 | 0.01 | 0.70070 | 0.00000 | 0.00000 | |
| 1180 | 2018.12.24 18:00 | buy | 591 | 0.01 | 0.69743 | 0.00000 | 0.00000 | |
| 1181 | 2018.12.26 16:30 | close | 591 | 0.01 | 0.69985 | 0.00000 | 0.00000 | 451.85 | 1038713.70 |
| 1182 | 2018.12.26 16:30 | close | 590 | 0.01 | 0.69985 | 0.00000 | 0.00000 | -99.24 | 1038614.47 |
| 1183 | 2019.01.11 12:15 | sell | 592 | 0.01 | 0.71005 | 0.00000 | 0.00000 | |
| 1184 | 2019.01.11 15:55 | close | 592 | 0.01 | 0.70868 | 0.00000 | 0.00000 | 237.63 | 1038852.10 |
| 1185 | 2019.01.16 07:55 | sell | 593 | 0.01 | 0.71227 | 0.00000 | 0.00000 | |
| 1186 | 2019.01.16 11:00 | close | 593 | 0.01 | 0.71120 | 0.00000 | 0.00000 | 185.59 | 1039037.69 |
| 1187 | 2019.01.17 20:30 | sell | 594 | 0.01 | 0.71325 | 0.00000 | 0.00000 | |
| 1188 | 2019.01.18 02:35 | sell | 595 | 0.01 | 0.71608 | 0.00000 | 0.00000 | |
| 1189 | 2019.01.18 11:00 | close | 595 | 0.01 | 0.71381 | 0.00000 | 0.00000 | 393.70 | 1039431.39 |
| 1190 | 2019.01.18 11:00 | close | 594 | 0.01 | 0.71381 | 0.00000 | 0.00000 | -119.83 | 1039311.56 |
| 1191 | 2019.01.30 21:05 | sell | 596 | 0.01 | 0.72177 | 0.00000 | 0.00000 | |
| 1192 | 2019.01.31 16:20 | sell | 597 | 0.01 | 0.72306 | 0.00000 | 0.00000 | |
| 1193 | 2019.01.31 20:35 | close | 597 | 0.01 | 0.72220 | 0.00000 | 0.00000 | 149.16 | 1039460.72 |
| 1194 | 2019.01.31 20:35 | close | 596 | 0.01 | 0.72220 | 0.00000 | 0.00000 | -142.70 | 1039318.01 |
| 1195 | 2019.02.06 23:50 | buy | 598 | 0.01 | 0.71272 | 0.00000 | 0.00000 | |
| 1196 | 2019.02.07 04:10 | buy | 599 | 0.01 | 0.71200 | 0.00000 | 0.00000 | |
| 1197 | 2019.02.07 10:10 | buy | 600 | 0.01 | 0.71115 | 0.00000 | 0.00000 | |
| 1198 | 2019.02.07 14:15 | close | 600 | 0.01 | 0.71296 | 0.00000 | 0.00000 | 313.89 | 1039631.90 |
| 1199 | 2019.02.07 14:15 | close | 599 | 0.01 | 0.71296 | 0.00000 | 0.00000 | 166.48 | 1039798.38 |
| 1200 | 2019.02.07 14:15 | close | 598 | 0.01 | 0.71296 | 0.00000 | 0.00000 | 89.81 | 1039888.19 |
| 1201 | 2019.03.20 04:00 | buy | 601 | 0.01 | 0.70599 | 0.00000 | 0.00000 | |
| 1202 | 2019.03.20 10:15 | close | 601 | 0.01 | 0.70789 | 0.00000 | 0.00000 | 329.48 | 1040217.67 |
| 1203 | 2019.04.15 18:35 | sell | 602 | 0.01 | 0.72028 | 0.00000 | 0.00000 | |
| 1204 | 2019.04.16 05:10 | close | 602 | 0.01 | 0.71763 | 0.00000 | 0.00000 | 436.88 | 1040654.55 |
| 1205 | 2019.04.25 15:15 | buy | 603 | 0.01 | 0.71484 | 0.00000 | 0.00000 | |
| 1206 | 2019.04.25 18:20 | buy | 604 | 0.01 | 0.71473 | 0.00000 | 0.00000 | |
| 1207 | 2019.04.25 23:50 | close | 604 | 0.01 | 0.71593 | 0.00000 | 0.00000 | 208.09 | 1040862.64 |
| 1208 | 2019.04.25 23:50 | close | 603 | 0.01 | 0.71593 | 0.00000 | 0.00000 | 189.02 | 1041051.66 |
| 1209 | 2019.05.13 02:05 | buy | 605 | 0.01 | 0.70667 | 0.00000 | 0.00000 | |
| 1210 | 2019.05.15 05:15 | buy | 606 | 0.01 | 0.69858 | 0.00000 | 0.00000 | |
| 1211 | 2019.05.16 09:15 | buy | 607 | 0.01 | 0.69662 | 0.00000 | 0.00000 | |
| 1212 | 2019.05.17 11:30 | buy | 608 | 0.01 | 0.69435 | 0.00000 | 0.00000 | |
| 1213 | 2019.05.20 02:55 | close | 608 | 0.01 | 0.69799 | 0.00000 | 0.00000 | 647.25 | 1041698.92 |
| 1214 | 2019.05.20 02:55 | close | 607 | 0.01 | 0.69799 | 0.00000 | 0.00000 | 269.70 | 1041968.61 |
| 1215 | 2019.05.20 02:55 | close | 606 | 0.01 | 0.69799 | 0.00000 | 0.00000 | -21.99 | 1041946.62 |
| 1216 | 2019.05.20 02:55 | close | 605 | 0.01 | 0.69799 | 0.00000 | 0.00000 | -1392.69 | 1040553.93 |
| 1217 | 2019.06.13 12:00 | buy | 609 | 0.01 | 0.68580 | 0.00000 | 0.00000 | |
| 1218 | 2019.06.13 23:05 | close | 609 | 0.01 | 0.68740 | 0.00000 | 0.00000 | 277.44 | 1040831.37 |
| 1219 | 2019.06.18 08:15 | buy | 610 | 0.01 | 0.68218 | 0.00000 | 0.00000 | |
| 1220 | 2019.06.18 11:35 | close | 610 | 0.01 | 0.68352 | 0.00000 | 0.00000 | 232.36 | 1041063.73 |
| 1221 | 2019.06.20 20:00 | buy | 611 | 0.01 | 0.67892 | 0.00000 | 0.00000 | |
| 1222 | 2019.06.21 05:05 | close | 611 | 0.01 | 0.68045 | 0.00000 | 0.00000 | 281.36 | 1041345.09 |
| 1223 | 2019.06.25 08:00 | buy | 612 | 0.01 | 0.67515 | 0.00000 | 0.00000 | |
| 1224 | 2019.06.25 10:35 | close | 612 | 0.01 | 0.67798 | 0.00000 | 0.00000 | 490.73 | 1041835.82 |
| 1225 | 2019.07.02 09:30 | sell | 613 | 0.01 | 0.68938 | 0.00000 | 0.00000 | |
| 1226 | 2019.07.02 19:00 | close | 613 | 0.01 | 0.68945 | 0.00000 | 0.00000 | -12.14 | 1041823.68 |
| 1227 | 2019.07.10 08:00 | buy | 614 | 0.01 | 0.68735 | 0.00000 | 0.00000 | |
| 1228 | 2019.07.10 09:10 | buy | 615 | 0.01 | 0.68715 | 0.00000 | 0.00000 | |
| 1229 | 2019.07.10 15:35 | close | 615 | 0.01 | 0.68764 | 0.00000 | 0.00000 | 84.96 | 1041908.64 |
| 1230 | 2019.07.10 15:35 | close | 614 | 0.01 | 0.68764 | 0.00000 | 0.00000 | 50.28 | 1041958.92 |
| 1231 | 2019.07.24 19:10 | buy | 616 | 0.01 | 0.68745 | 0.00000 | 0.00000 | |
| 1232 | 2019.07.25 06:10 | buy | 617 | 0.01 | 0.68651 | 0.00000 | 0.00000 | |
| 1233 | 2019.07.25 11:00 | close | 617 | 0.01 | 0.68715 | 0.00000 | 0.00000 | 110.98 | 1042069.90 |
| 1234 | 2019.07.25 11:00 | close | 616 | 0.01 | 0.68715 | 0.00000 | 0.00000 | -3.83 | 1042066.08 |
| 1235 | 2019.07.29 11:15 | buy | 618 | 0.01 | 0.68530 | 0.00000 | 0.00000 | |
| 1236 | 2019.07.29 16:50 | buy | 619 | 0.01 | 0.68458 | 0.00000 | 0.00000 | |
| 1237 | 2019.07.29 21:10 | buy | 620 | 0.01 | 0.68428 | 0.00000 | 0.00000 | |
| 1238 | 2019.07.31 04:30 | buy | 621 | 0.01 | 0.68001 | 0.00000 | 0.00000 | |
| 1239 | 2019.07.31 04:35 | close | 621 | 0.01 | 0.68175 | 0.00000 | 0.00000 | 301.71 | 1042367.79 |
| 1240 | 2019.07.31 04:35 | close | 620 | 0.01 | 0.68175 | 0.00000 | 0.00000 | -406.56 | 1041961.22 |
| 1241 | 2019.07.31 04:35 | close | 619 | 0.01 | 0.68175 | 0.00000 | 0.00000 | -458.57 | 1041502.65 |
| 1242 | 2019.07.31 04:35 | close | 618 | 0.01 | 0.68175 | 0.00000 | 0.00000 | -583.42 | 1040919.23 |
| 1243 | 2019.08.02 12:55 | buy | 622 | 0.01 | 0.66957 | 0.00000 | 0.00000 | |
| 1244 | 2019.08.05 03:25 | buy | 623 | 0.01 | 0.66639 | 0.00000 | 0.00000 | |
| 1245 | 2019.08.05 04:20 | buy | 624 | 0.01 | 0.66418 | 0.00000 | 0.00000 | |
| 1246 | 2019.08.08 16:40 | close | 624 | 0.01 | 0.66457 | 0.00000 | 0.00000 | 147.94 | 1041067.17 |
| 1247 | 2019.08.08 16:40 | close | 623 | 0.01 | 0.66457 | 0.00000 | 0.00000 | -235.24 | 1040831.93 |
| 1248 | 2019.08.08 16:40 | close | 622 | 0.01 | 0.66457 | 0.00000 | 0.00000 | -770.54 | 1040061.39 |
| 1249 | 2019.08.23 20:00 | buy | 625 | 0.01 | 0.65835 | 0.00000 | 0.00000 | |
| 1250 | 2019.08.26 05:50 | close | 625 | 0.01 | 0.65964 | 0.00000 | 0.00000 | 239.72 | 1040301.11 |
| 1251 | 2019.09.04 09:15 | sell | 626 | 0.01 | 0.66998 | 0.00000 | 0.00000 | |
| 1252 | 2019.09.04 10:35 | sell | 627 | 0.01 | 0.66985 | 0.00000 | 0.00000 | |
| 1253 | 2019.09.04 17:10 | close | 627 | 0.01 | 0.66771 | 0.00000 | 0.00000 | 371.05 | 1040672.16 |
| 1254 | 2019.09.04 17:10 | close | 626 | 0.01 | 0.66771 | 0.00000 | 0.00000 | 393.59 | 1041065.75 |
| 1255 | 2019.09.09 05:20 | sell | 628 | 0.01 | 0.67760 | 0.00000 | 0.00000 | |
| 1256 | 2019.09.10 04:15 | sell | 629 | 0.01 | 0.68131 | 0.00000 | 0.00000 | |
| 1257 | 2019.09.10 05:05 | close | 629 | 0.01 | 0.68009 | 0.00000 | 0.00000 | 211.53 | 1041277.28 |
| 1258 | 2019.09.10 05:05 | close | 628 | 0.01 | 0.68009 | 0.00000 | 0.00000 | -454.43 | 1040822.85 |
| 1259 | 2019.09.12 06:50 | sell | 630 | 0.01 | 0.68385 | 0.00000 | 0.00000 | |
| 1260 | 2019.09.12 11:20 | close | 630 | 0.01 | 0.68190 | 0.00000 | 0.00000 | 338.09 | 1041160.94 |
| 1261 | 2019.10.04 08:10 | sell | 631 | 0.01 | 0.67540 | 0.00000 | 0.00000 | |
| 1262 | 2019.10.04 10:40 | close | 631 | 0.01 | 0.67386 | 0.00000 | 0.00000 | 266.99 | 1041427.93 |
| 1263 | 2019.10.28 19:00 | sell | 632 | 0.01 | 0.68109 | 0.00000 | 0.00000 | |
| 1264 | 2019.10.29 05:05 | sell | 633 | 0.01 | 0.68109 | 0.00000 | 0.00000 | |
| 1265 | 2019.10.30 02:00 | close | 633 | 0.01 | 0.68195 | 0.00000 | 0.00000 | -171.81 | 1041256.12 |
| 1266 | 2019.10.30 02:00 | close | 632 | 0.01 | 0.68195 | 0.00000 | 0.00000 | -194.52 | 1041061.60 |
| 1267 | 2019.10.31 04:00 | sell | 634 | 0.01 | 0.68325 | 0.00000 | 0.00000 | |
| 1268 | 2019.10.31 12:10 | close | 634 | 0.01 | 0.68160 | 0.00000 | 0.00000 | 286.06 | 1041347.66 |
| 1269 | 2019.11.13 11:05 | buy | 635 | 0.01 | 0.67751 | 0.00000 | 0.00000 | |
| 1270 | 2019.11.13 23:20 | close | 635 | 0.01 | 0.67663 | 0.00000 | 0.00000 | -152.54 | 1041195.12 |
| 1271 | 2019.12.24 10:55 | sell | 636 | 0.01 | 0.68008 | 0.00000 | 0.00000 | |
| 1272 | 2019.12.24 12:30 | close | 636 | 0.01 | 0.67924 | 0.00000 | 0.00000 | 145.62 | 1041340.74 |
| 1273 | 2020.01.15 12:00 | buy | 637 | 0.01 | 0.66565 | 0.00000 | 0.00000 | |
| 1274 | 2020.01.16 02:20 | close | 637 | 0.01 | 0.66654 | 0.00000 | 0.00000 | 202.46 | 1041543.20 |
| 1275 | 2020.01.27 12:00 | buy | 638 | 0.01 | 0.65756 | 0.00000 | 0.00000 | |
| 1276 | 2020.01.29 01:35 | close | 638 | 0.01 | 0.65789 | 0.00000 | 0.00000 | 89.33 | 1041632.53 |
| 1277 | 2020.01.30 15:00 | buy | 639 | 0.01 | 0.65215 | 0.00000 | 0.00000 | |
| 1278 | 2020.02.04 05:40 | close | 639 | 0.01 | 0.64979 | 0.00000 | 0.00000 | -360.84 | 1041271.69 |
| 1279 | 2020.02.21 04:05 | buy | 640 | 0.01 | 0.64999 | 0.00000 | 0.00000 | |
| 1280 | 2020.02.24 10:25 | buy | 641 | 0.01 | 0.64612 | 0.00000 | 0.00000 | |
| 1281 | 2020.02.24 16:15 | buy | 642 | 0.01 | 0.64579 | 0.00000 | 0.00000 | |
| 1282 | 2020.02.25 01:10 | close | 642 | 0.01 | 0.64685 | 0.00000 | 0.00000 | 199.78 | 1041471.47 |
| 1283 | 2020.02.25 01:10 | close | 641 | 0.01 | 0.64685 | 0.00000 | 0.00000 | 142.58 | 1041614.06 |
| 1284 | 2020.02.25 01:10 | close | 640 | 0.01 | 0.64685 | 0.00000 | 0.00000 | -512.08 | 1041101.98 |
| 1285 | 2020.02.25 15:20 | buy | 643 | 0.01 | 0.64483 | 0.00000 | 0.00000 | |
| 1286 | 2020.02.26 04:35 | close | 643 | 0.01 | 0.64504 | 0.00000 | 0.00000 | 52.45 | 1041154.43 |
| 1287 | 2020.02.28 03:15 | buy | 644 | 0.01 | 0.63583 | 0.00000 | 0.00000 | |
| 1288 | 2020.03.03 19:45 | close | 644 | 0.01 | 0.63302 | 0.00000 | 0.00000 | -454.84 | 1040699.59 |
| 1289 | 2020.03.12 16:00 | buy | 645 | 0.01 | 0.59802 | 0.00000 | 0.00000 | |
| 1290 | 2020.03.16 23:20 | buy | 646 | 0.01 | 0.57706 | 0.00000 | 0.00000 | |
| 1291 | 2020.03.17 12:25 | buy | 647 | 0.01 | 0.57636 | 0.00000 | 0.00000 | |
| 1292 | 2020.03.18 10:40 | buy | 648 | 0.01 | 0.57416 | 0.00000 | 0.00000 | |
| 1293 | 2020.03.19 04:10 | buy | 649 | 0.01 | 0.55263 | 0.00000 | 0.00000 | |
| 1294 | 2020.03.19 18:35 | close | 649 | 0.01 | 0.57746 | 0.00000 | 0.00000 | 4303.04 | 1045002.63 |
| 1295 | 2020.03.19 18:35 | close | 648 | 0.01 | 0.57746 | 0.00000 | 0.00000 | 620.08 | 1045622.71 |
| 1296 | 2020.03.19 18:35 | close | 647 | 0.01 | 0.57746 | 0.00000 | 0.00000 | 254.89 | 1045877.59 |
| 1297 | 2020.03.19 18:35 | close | 646 | 0.01 | 0.57746 | 0.00000 | 0.00000 | 149.64 | 1046027.23 |
| 1298 | 2020.03.19 18:35 | close | 645 | 0.01 | 0.57746 | 0.00000 | 0.00000 | -3450.60 | 1042576.63 |
| 1299 | 2020.03.25 12:00 | sell | 650 | 0.01 | 0.59403 | 0.00000 | 0.00000 | |
| 1300 | 2020.03.25 17:05 | close | 650 | 0.01 | 0.58610 | 0.00000 | 0.00000 | 1374.43 | 1043951.06 |
| 1301 | 2020.04.07 08:00 | sell | 651 | 0.01 | 0.59983 | 0.00000 | 0.00000 | |
| 1302 | 2020.04.07 23:00 | close | 651 | 0.01 | 0.59954 | 0.00000 | 0.00000 | 50.26 | 1044001.32 |
| 1303 | 2020.04.10 09:25 | sell | 652 | 0.01 | 0.61393 | 0.00000 | 0.00000 | |
| 1304 | 2020.04.10 23:55 | close | 652 | 0.01 | 0.61534 | 0.00000 | 0.00000 | -244.37 | 1043756.95 |
| 1305 | 2020.04.29 03:35 | sell | 653 | 0.01 | 0.63402 | 0.00000 | 0.00000 | |
| 1306 | 2020.04.29 21:25 | sell | 654 | 0.01 | 0.63773 | 0.00000 | 0.00000 | |
| 1307 | 2020.04.30 10:30 | close | 654 | 0.01 | 0.63736 | 0.00000 | 0.00000 | -4.01 | 1043752.94 |
| 1308 | 2020.04.30 10:30 | close | 653 | 0.01 | 0.63736 | 0.00000 | 0.00000 | -647.00 | 1043105.93 |
| 1309 | 2020.05.04 01:45 | buy | 655 | 0.01 | 0.61487 | 0.00000 | 0.00000 | |
| 1310 | 2020.05.04 10:50 | close | 655 | 0.01 | 0.61713 | 0.00000 | 0.00000 | 391.65 | 1043497.58 |
| 1311 | 2020.05.08 04:00 | sell | 656 | 0.01 | 0.63438 | 0.00000 | 0.00000 | |
| 1312 | 2020.05.08 14:15 | close | 656 | 0.01 | 0.63265 | 0.00000 | 0.00000 | 299.82 | 1043797.40 |
| 1313 | 2020.05.19 12:00 | sell | 657 | 0.01 | 0.63685 | 0.00000 | 0.00000 | |
| 1314 | 2020.05.19 15:20 | close | 657 | 0.01 | 0.63444 | 0.00000 | 0.00000 | 417.67 | 1044215.07 |
| 1315 | 2020.06.03 03:30 | sell | 658 | 0.01 | 0.66669 | 0.00000 | 0.00000 | |
| 1316 | 2020.06.05 08:00 | sell | 659 | 0.01 | 0.66657 | 0.00000 | 0.00000 | |
| 1317 | 2020.06.05 15:40 | sell | 660 | 0.01 | 0.67080 | 0.00000 | 0.00000 | |
| 1318 | 2020.06.08 10:30 | sell | 661 | 0.01 | 0.67285 | 0.00000 | 0.00000 | |
| 1319 | 2020.06.09 10:00 | close | 661 | 0.01 | 0.66578 | 0.00000 | 0.00000 | 1202.86 | 1045417.93 |
| 1320 | 2020.06.09 10:00 | close | 660 | 0.01 | 0.66578 | 0.00000 | 0.00000 | 824.79 | 1046242.72 |
| 1321 | 2020.06.09 10:00 | close | 659 | 0.01 | 0.66578 | 0.00000 | 0.00000 | 91.53 | 1046334.25 |
| 1322 | 2020.06.09 10:00 | close | 658 | 0.01 | 0.66578 | 0.00000 | 0.00000 | 21.48 | 1046355.73 |
| 1323 | 2020.06.11 16:40 | buy | 662 | 0.01 | 0.64856 | 0.00000 | 0.00000 | |
| 1324 | 2020.06.12 07:10 | close | 662 | 0.01 | 0.64704 | 0.00000 | 0.00000 | -247.40 | 1046108.34 |
| 1325 | 2020.07.21 12:00 | sell | 663 | 0.01 | 0.66206 | 0.00000 | 0.00000 | |
| 1326 | 2020.07.22 09:00 | sell | 664 | 0.01 | 0.66648 | 0.00000 | 0.00000 | |
| 1327 | 2020.07.22 10:40 | close | 664 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 339.77 | 1046448.11 |
| 1328 | 2020.07.22 10:40 | close | 663 | 0.01 | 0.66452 | 0.00000 | 0.00000 | -449.16 | 1045998.95 |
| 1329 | 2020.08.28 02:35 | sell | 665 | 0.01 | 0.66048 | 0.00000 | 0.00000 | |
| 1330 | 2020.08.28 06:00 | sell | 666 | 0.01 | 0.66121 | 0.00000 | 0.00000 | |
| 1331 | 2020.09.02 18:30 | close | 666 | 0.01 | 0.66627 | 0.00000 | 0.00000 | -945.25 | 1045053.69 |
| 1332 | 2020.09.02 18:30 | close | 665 | 0.01 | 0.66627 | 0.00000 | 0.00000 | -1071.79 | 1043981.90 |
| 1333 | 2020.09.03 20:00 | buy | 667 | 0.01 | 0.66170 | 0.00000 | 0.00000 | |
| 1334 | 2020.09.04 10:15 | close | 667 | 0.01 | 0.66208 | 0.00000 | 0.00000 | 81.92 | 1044063.83 |
| 1335 | 2020.09.23 04:00 | buy | 668 | 0.01 | 0.65739 | 0.00000 | 0.00000 | |
| 1336 | 2020.09.23 21:20 | buy | 669 | 0.01 | 0.65434 | 0.00000 | 0.00000 | |
| 1337 | 2020.09.24 02:30 | buy | 670 | 0.01 | 0.65314 | 0.00000 | 0.00000 | |
| 1338 | 2020.09.24 18:35 | close | 670 | 0.01 | 0.65223 | 0.00000 | 0.00000 | -157.74 | 1043906.09 |
| 1339 | 2020.09.24 18:35 | close | 669 | 0.01 | 0.65223 | 0.00000 | 0.00000 | -317.55 | 1043588.54 |
| 1340 | 2020.09.24 18:35 | close | 668 | 0.01 | 0.65223 | 0.00000 | 0.00000 | -846.23 | 1042742.31 |
| 1341 | 2020.10.07 01:10 | buy | 671 | 0.01 | 0.65201 | 0.00000 | 0.00000 | |
| 1342 | 2020.10.07 09:35 | close | 671 | 0.01 | 0.65440 | 0.00000 | 0.00000 | 414.32 | 1043156.63 |
| 1343 | 2020.10.20 12:40 | buy | 672 | 0.01 | 0.63932 | 0.00000 | 0.00000 | |
| 1344 | 2020.10.21 19:20 | close | 672 | 0.01 | 0.64436 | 0.00000 | 0.00000 | 889.78 | 1044046.41 |
| 1345 | 2020.11.10 11:40 | sell | 673 | 0.01 | 0.66592 | 0.00000 | 0.00000 | |
| 1346 | 2020.11.10 17:45 | close | 673 | 0.01 | 0.66404 | 0.00000 | 0.00000 | 325.94 | 1044372.35 |
| 1347 | 2020.11.11 11:50 | sell | 674 | 0.01 | 0.66971 | 0.00000 | 0.00000 | |
| 1348 | 2020.11.12 06:05 | close | 674 | 0.01 | 0.66657 | 0.00000 | 0.00000 | 476.25 | 1044848.60 |
| 1349 | 2020.12.10 20:00 | sell | 675 | 0.01 | 0.66840 | 0.00000 | 0.00000 | |
| 1350 | 2020.12.11 02:00 | close | 675 | 0.01 | 0.66670 | 0.00000 | 0.00000 | 271.95 | 1045120.55 |
| 1351 | 2020.12.11 09:25 | sell | 676 | 0.01 | 0.67058 | 0.00000 | 0.00000 | |
| 1352 | 2020.12.11 10:25 | close | 676 | 0.01 | 0.66870 | 0.00000 | 0.00000 | 325.85 | 1045446.40 |
| 1353 | 2020.12.24 16:00 | sell | 677 | 0.01 | 0.67662 | 0.00000 | 0.00000 | |
| 1354 | 2020.12.28 15:05 | close | 677 | 0.01 | 0.67550 | 0.00000 | 0.00000 | 148.70 | 1045595.10 |
| 1355 | 2021.01.08 01:10 | sell | 678 | 0.01 | 0.68765 | 0.00000 | 0.00000 | |
| 1356 | 2021.01.11 02:45 | close | 678 | 0.01 | 0.68514 | 0.00000 | 0.00000 | 412.34 | 1046007.44 |
| 1357 | 2021.01.28 02:55 | buy | 679 | 0.01 | 0.67907 | 0.00000 | 0.00000 | |
| 1358 | 2021.01.28 15:50 | close | 679 | 0.01 | 0.67892 | 0.00000 | 0.00000 | -25.99 | 1045981.45 |
| 1359 | 2021.02.04 12:00 | sell | 680 | 0.01 | 0.68836 | 0.00000 | 0.00000 | |
| 1360 | 2021.02.04 16:45 | close | 680 | 0.01 | 0.68662 | 0.00000 | 0.00000 | 301.57 | 1046283.02 |
| 1361 | 2021.02.17 20:00 | sell | 681 | 0.01 | 0.69621 | 0.00000 | 0.00000 | |
| 1362 | 2021.02.18 11:05 | sell | 682 | 0.01 | 0.69778 | 0.00000 | 0.00000 | |
| 1363 | 2021.02.18 17:15 | close | 682 | 0.01 | 0.69524 | 0.00000 | 0.00000 | 440.22 | 1046723.24 |
| 1364 | 2021.02.18 17:15 | close | 681 | 0.01 | 0.69524 | 0.00000 | 0.00000 | 99.98 | 1046823.21 |
| 1365 | 2021.02.22 10:30 | sell | 683 | 0.01 | 0.70912 | 0.00000 | 0.00000 | |
| 1366 | 2021.02.22 18:40 | sell | 684 | 0.01 | 0.70912 | 0.00000 | 0.00000 | |
| 1367 | 2021.02.26 01:05 | close | 684 | 0.01 | 0.71280 | 0.00000 | 0.00000 | -774.04 | 1046049.18 |
| 1368 | 2021.02.26 01:05 | close | 683 | 0.01 | 0.71280 | 0.00000 | 0.00000 | -774.04 | 1045275.14 |
| 1369 | 2021.03.23 08:00 | buy | 685 | 0.01 | 0.71202 | 0.00000 | 0.00000 | |
| 1370 | 2021.03.23 15:35 | close | 685 | 0.01 | 0.71427 | 0.00000 | 0.00000 | 389.90 | 1045665.04 |
| 1371 | 2021.04.09 08:05 | buy | 686 | 0.01 | 0.70599 | 0.00000 | 0.00000 | |
| 1372 | 2021.04.13 12:35 | close | 686 | 0.01 | 0.70461 | 0.00000 | 0.00000 | -207.03 | 1045458.01 |
| 1373 | 2021.04.15 15:45 | sell | 687 | 0.01 | 0.71587 | 0.00000 | 0.00000 | |
| 1374 | 2021.04.15 17:05 | close | 687 | 0.01 | 0.71380 | 0.00000 | 0.00000 | 358.78 | 1045816.79 |
| 1375 | 2021.05.13 12:00 | buy | 688 | 0.01 | 0.70031 | 0.00000 | 0.00000 | |
| 1376 | 2021.05.14 09:10 | buy | 689 | 0.01 | 0.69913 | 0.00000 | 0.00000 | |
| 1377 | 2021.05.14 13:20 | close | 689 | 0.01 | 0.70018 | 0.00000 | 0.00000 | 181.98 | 1045998.77 |
| 1378 | 2021.05.14 13:20 | close | 688 | 0.01 | 0.70018 | 0.00000 | 0.00000 | -6.47 | 1045992.30 |
| 1379 | 2021.07.02 12:00 | buy | 690 | 0.01 | 0.69029 | 0.00000 | 0.00000 | |
| 1380 | 2021.07.02 15:30 | buy | 691 | 0.01 | 0.69055 | 0.00000 | 0.00000 | |
| 1381 | 2021.07.02 15:45 | close | 691 | 0.01 | 0.69176 | 0.00000 | 0.00000 | 209.71 | 1046202.01 |
| 1382 | 2021.07.02 15:45 | close | 690 | 0.01 | 0.69176 | 0.00000 | 0.00000 | 254.78 | 1046456.79 |
| 1383 | 2021.07.09 04:30 | buy | 692 | 0.01 | 0.67864 | 0.00000 | 0.00000 | |
| 1384 | 2021.07.13 05:55 | close | 692 | 0.01 | 0.68556 | 0.00000 | 0.00000 | 1231.49 | 1047688.28 |
| 1385 | 2021.07.19 13:40 | buy | 693 | 0.01 | 0.67740 | 0.00000 | 0.00000 | |
| 1386 | 2021.07.20 09:50 | buy | 694 | 0.01 | 0.67207 | 0.00000 | 0.00000 | |
| 1387 | 2021.07.22 10:15 | close | 694 | 0.01 | 0.67617 | 0.00000 | 0.00000 | 774.79 | 1048463.07 |
| 1388 | 2021.07.22 10:15 | close | 693 | 0.01 | 0.67617 | 0.00000 | 0.00000 | -132.84 | 1048330.23 |
| 1389 | 2021.07.27 20:00 | buy | 695 | 0.01 | 0.67252 | 0.00000 | 0.00000 | |
| 1390 | 2021.07.28 04:05 | close | 695 | 0.01 | 0.67439 | 0.00000 | 0.00000 | 340.13 | 1048670.36 |
| 1391 | 2021.07.28 16:45 | buy | 696 | 0.01 | 0.67109 | 0.00000 | 0.00000 | |
| 1392 | 2021.07.29 09:20 | close | 696 | 0.01 | 0.67132 | 0.00000 | 0.00000 | 88.05 | 1048758.41 |
| 1393 | 2021.07.30 17:35 | buy | 697 | 0.01 | 0.66684 | 0.00000 | 0.00000 | |
| 1394 | 2021.08.02 15:20 | close | 697 | 0.01 | 0.66699 | 0.00000 | 0.00000 | 42.05 | 1048800.46 |
| 1395 | 2021.08.16 08:45 | buy | 698 | 0.01 | 0.67195 | 0.00000 | 0.00000 | |
| 1396 | 2021.08.17 04:35 | buy | 699 | 0.01 | 0.66752 | 0.00000 | 0.00000 | |
| 1397 | 2021.08.18 06:50 | close | 699 | 0.01 | 0.66404 | 0.00000 | 0.00000 | -587.04 | 1048213.43 |
| 1398 | 2021.08.18 06:50 | close | 698 | 0.01 | 0.66404 | 0.00000 | 0.00000 | -1338.72 | 1046874.71 |
| 1399 | 2021.08.26 14:55 | sell | 700 | 0.01 | 0.66558 | 0.00000 | 0.00000 | |
| 1400 | 2021.08.26 23:40 | close | 700 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 183.73 | 1047058.44 |
| 1401 | 2021.08.30 15:20 | sell | 701 | 0.01 | 0.66797 | 0.00000 | 0.00000 | |
| 1402 | 2021.08.31 08:05 | sell | 702 | 0.01 | 0.66944 | 0.00000 | 0.00000 | |
| 1403 | 2021.08.31 15:05 | close | 702 | 0.01 | 0.66876 | 0.00000 | 0.00000 | 117.87 | 1047176.31 |
| 1404 | 2021.08.31 15:05 | close | 701 | 0.01 | 0.66876 | 0.00000 | 0.00000 | -159.64 | 1047016.67 |
| 1405 | 2021.09.02 15:50 | sell | 703 | 0.01 | 0.67731 | 0.00000 | 0.00000 | |
| 1406 | 2021.09.03 03:05 | close | 703 | 0.01 | 0.67646 | 0.00000 | 0.00000 | 124.62 | 1047141.28 |
| 1407 | 2021.09.06 15:05 | sell | 704 | 0.01 | 0.68152 | 0.00000 | 0.00000 | |
| 1408 | 2021.09.06 20:10 | close | 704 | 0.01 | 0.68061 | 0.00000 | 0.00000 | 157.73 | 1047299.01 |
| 1409 | 2021.10.19 20:00 | sell | 705 | 0.01 | 0.69026 | 0.00000 | 0.00000 | |
| 1410 | 2021.10.21 09:55 | close | 705 | 0.01 | 0.68812 | 0.00000 | 0.00000 | 280.06 | 1047579.07 |
| 1411 | 2021.11.03 17:35 | buy | 706 | 0.01 | 0.67749 | 0.00000 | 0.00000 | |
| 1412 | 2021.11.04 01:15 | close | 706 | 0.01 | 0.67984 | 0.00000 | 0.00000 | 455.46 | 1048034.53 |
| 1413 | 2021.11.04 16:00 | buy | 707 | 0.01 | 0.67668 | 0.00000 | 0.00000 | |
| 1414 | 2021.11.05 09:25 | buy | 708 | 0.01 | 0.67383 | 0.00000 | 0.00000 | |
| 1415 | 2021.11.05 13:30 | close | 708 | 0.01 | 0.67553 | 0.00000 | 0.00000 | 294.62 | 1048329.15 |
| 1416 | 2021.11.05 13:30 | close | 707 | 0.01 | 0.67553 | 0.00000 | 0.00000 | -183.24 | 1048145.92 |
| 1417 | 2021.11.16 03:50 | sell | 709 | 0.01 | 0.68054 | 0.00000 | 0.00000 | |
| 1418 | 2021.11.16 07:55 | close | 709 | 0.01 | 0.67878 | 0.00000 | 0.00000 | 305.04 | 1048450.96 |
| 1419 | 2021.11.30 08:00 | buy | 710 | 0.01 | 0.65446 | 0.00000 | 0.00000 | |
| 1420 | 2021.12.03 16:25 | buy | 711 | 0.01 | 0.64820 | 0.00000 | 0.00000 | |
| 1421 | 2021.12.06 17:15 | close | 711 | 0.01 | 0.65107 | 0.00000 | 0.00000 | 513.38 | 1048964.34 |
| 1422 | 2021.12.06 17:15 | close | 710 | 0.01 | 0.65107 | 0.00000 | 0.00000 | -491.05 | 1048473.29 |
| 1423 | 2022.01.18 12:40 | buy | 712 | 0.01 | 0.65743 | 0.00000 | 0.00000 | |
| 1424 | 2022.01.18 17:35 | close | 712 | 0.01 | 0.65931 | 0.00000 | 0.00000 | 325.78 | 1048799.07 |
| 1425 | 2022.01.24 12:00 | buy | 713 | 0.01 | 0.65235 | 0.00000 | 0.00000 | |
| 1426 | 2022.01.25 02:35 | close | 713 | 0.01 | 0.65537 | 0.00000 | 0.00000 | 539.39 | 1049338.47 |
| 1427 | 2022.02.10 12:10 | sell | 714 | 0.01 | 0.66434 | 0.00000 | 0.00000 | |
| 1428 | 2022.02.10 21:15 | close | 714 | 0.01 | 0.66475 | 0.00000 | 0.00000 | -71.06 | 1049267.41 |
| 1429 | 2022.02.23 12:00 | sell | 715 | 0.01 | 0.66842 | 0.00000 | 0.00000 | |
| 1430 | 2022.02.23 17:00 | close | 715 | 0.01 | 0.66676 | 0.00000 | 0.00000 | 287.70 | 1049555.11 |
| 1431 | 2022.03.07 04:00 | sell | 716 | 0.01 | 0.68379 | 0.00000 | 0.00000 | |
| 1432 | 2022.03.08 07:10 | close | 716 | 0.01 | 0.67508 | 0.00000 | 0.00000 | 1486.86 | 1051041.97 |
| 1433 | 2022.03.17 01:25 | sell | 717 | 0.01 | 0.68683 | 0.00000 | 0.00000 | |
| 1434 | 2022.03.17 14:05 | sell | 718 | 0.01 | 0.68995 | 0.00000 | 0.00000 | |
| 1435 | 2022.03.18 08:45 | sell | 719 | 0.01 | 0.69225 | 0.00000 | 0.00000 | |
| 1436 | 2022.03.21 11:45 | close | 719 | 0.01 | 0.68917 | 0.00000 | 0.00000 | 511.07 | 1051553.03 |
| 1437 | 2022.03.21 11:45 | close | 718 | 0.01 | 0.68917 | 0.00000 | 0.00000 | 89.75 | 1051642.78 |
| 1438 | 2022.03.21 11:45 | close | 717 | 0.01 | 0.68917 | 0.00000 | 0.00000 | -450.96 | 1051191.82 |
| 1439 | 2022.03.22 11:45 | sell | 720 | 0.01 | 0.69274 | 0.00000 | 0.00000 | |
| 1440 | 2022.03.22 20:35 | sell | 721 | 0.01 | 0.69525 | 0.00000 | 0.00000 | |
| 1441 | 2022.03.23 12:20 | sell | 722 | 0.01 | 0.69815 | 0.00000 | 0.00000 | |
| 1442 | 2022.03.23 18:30 | sell | 723 | 0.01 | 0.69926 | 0.00000 | 0.00000 | |
| 1443 | 2022.03.25 03:15 | close | 723 | 0.01 | 0.69708 | 0.00000 | 0.00000 | 286.96 | 1051478.78 |
| 1444 | 2022.03.25 03:15 | close | 722 | 0.01 | 0.69708 | 0.00000 | 0.00000 | 94.59 | 1051573.36 |
| 1445 | 2022.03.25 03:15 | close | 721 | 0.01 | 0.69708 | 0.00000 | 0.00000 | -430.70 | 1051142.66 |
| 1446 | 2022.03.25 03:15 | close | 720 | 0.01 | 0.69708 | 0.00000 | 0.00000 | -865.70 | 1050276.95 |
| 1447 | 2022.03.28 08:25 | sell | 724 | 0.01 | 0.70283 | 0.00000 | 0.00000 | |
| 1448 | 2022.03.28 16:10 | close | 724 | 0.01 | 0.70022 | 0.00000 | 0.00000 | 452.33 | 1050729.28 |
| 1449 | 2022.03.31 12:15 | buy | 725 | 0.01 | 0.69085 | 0.00000 | 0.00000 | |
| 1450 | 2022.03.31 16:20 | close | 725 | 0.01 | 0.69304 | 0.00000 | 0.00000 | 379.50 | 1051108.78 |
| 1451 | 2022.04.05 08:00 | sell | 726 | 0.01 | 0.70391 | 0.00000 | 0.00000 | |
| 1452 | 2022.04.05 22:50 | close | 726 | 0.01 | 0.70414 | 0.00000 | 0.00000 | -39.86 | 1051068.92 |
| 1453 | 2022.04.11 20:00 | buy | 727 | 0.01 | 0.69071 | 0.00000 | 0.00000 | |
| 1454 | 2022.04.12 08:20 | close | 727 | 0.01 | 0.69212 | 0.00000 | 0.00000 | 260.42 | 1051329.35 |
| 1455 | 2022.04.22 20:00 | buy | 728 | 0.01 | 0.69391 | 0.00000 | 0.00000 | |
| 1456 | 2022.04.25 21:30 | close | 728 | 0.01 | 0.68788 | 0.00000 | 0.00000 | -1028.93 | 1050300.42 |
| 1457 | 2022.05.04 16:00 | sell | 729 | 0.01 | 0.70011 | 0.00000 | 0.00000 | |
| 1458 | 2022.05.05 13:35 | close | 729 | 0.01 | 0.70407 | 0.00000 | 0.00000 | -754.45 | 1049545.97 |
| 1459 | 2022.05.10 04:00 | buy | 730 | 0.01 | 0.68728 | 0.00000 | 0.00000 | |
| 1460 | 2022.05.10 08:20 | close | 730 | 0.01 | 0.69227 | 0.00000 | 0.00000 | 864.74 | 1050410.71 |
| 1461 | 2022.05.12 08:25 | buy | 731 | 0.01 | 0.68592 | 0.00000 | 0.00000 | |
| 1462 | 2022.05.12 19:45 | close | 731 | 0.01 | 0.68887 | 0.00000 | 0.00000 | 511.22 | 1050921.93 |
| 1463 | 2022.05.19 12:00 | buy | 732 | 0.01 | 0.68199 | 0.00000 | 0.00000 | |
| 1464 | 2022.05.20 10:20 | close | 732 | 0.01 | 0.68575 | 0.00000 | 0.00000 | 667.59 | 1051589.52 |
| 1465 | 2022.05.31 12:00 | sell | 733 | 0.01 | 0.69072 | 0.00000 | 0.00000 | |
| 1466 | 2022.05.31 12:20 | close | 733 | 0.01 | 0.68900 | 0.00000 | 0.00000 | 298.06 | 1051887.58 |
| 1467 | 2022.06.07 09:50 | sell | 734 | 0.01 | 0.70007 | 0.00000 | 0.00000 | |
| 1468 | 2022.06.08 06:15 | close | 734 | 0.01 | 0.70241 | 0.00000 | 0.00000 | -428.22 | 1051459.36 |
| 1469 | 2022.06.23 02:25 | buy | 735 | 0.01 | 0.66486 | 0.00000 | 0.00000 | |
| 1470 | 2022.06.27 16:10 | close | 735 | 0.01 | 0.66498 | 0.00000 | 0.00000 | 52.92 | 1051512.28 |
| 1471 | 2022.06.29 12:00 | buy | 736 | 0.01 | 0.65727 | 0.00000 | 0.00000 | |
| 1472 | 2022.06.30 11:45 | close | 736 | 0.01 | 0.65835 | 0.00000 | 0.00000 | 235.32 | 1051747.60 |
| 1473 | 2022.08.02 08:00 | buy | 737 | 0.01 | 0.66221 | 0.00000 | 0.00000 | |
| 1474 | 2022.08.02 18:00 | close | 737 | 0.01 | 0.66283 | 0.00000 | 0.00000 | 107.43 | 1051855.03 |
| 1475 | 2022.08.18 06:55 | buy | 738 | 0.01 | 0.65897 | 0.00000 | 0.00000 | |
| 1476 | 2022.08.18 08:30 | close | 738 | 0.01 | 0.65983 | 0.00000 | 0.00000 | 149.01 | 1052004.04 |
| 1477 | 2022.08.23 20:05 | sell | 739 | 0.01 | 0.66868 | 0.00000 | 0.00000 | |
| 1478 | 2022.08.24 04:55 | close | 739 | 0.01 | 0.66667 | 0.00000 | 0.00000 | 325.58 | 1052329.62 |
| 1479 | 2022.08.26 15:20 | sell | 740 | 0.01 | 0.67293 | 0.00000 | 0.00000 | |
| 1480 | 2022.08.26 16:35 | close | 740 | 0.01 | 0.67173 | 0.00000 | 0.00000 | 207.93 | 1052537.55 |
| 1481 | 2022.09.08 11:35 | buy | 741 | 0.01 | 0.65704 | 0.00000 | 0.00000 | |
| 1482 | 2022.09.08 16:05 | buy | 742 | 0.01 | 0.65485 | 0.00000 | 0.00000 | |
| 1483 | 2022.09.09 06:55 | close | 742 | 0.01 | 0.65858 | 0.00000 | 0.00000 | 662.32 | 1053199.87 |
| 1484 | 2022.09.09 06:55 | close | 741 | 0.01 | 0.65858 | 0.00000 | 0.00000 | 282.88 | 1053482.76 |
| 1485 | 2022.09.13 17:05 | buy | 743 | 0.01 | 0.65216 | 0.00000 | 0.00000 | |
| 1486 | 2022.09.14 10:20 | buy | 744 | 0.01 | 0.64523 | 0.00000 | 0.00000 | |
| 1487 | 2022.09.19 20:00 | close | 744 | 0.01 | 0.64794 | 0.00000 | 0.00000 | 549.90 | 1054032.66 |
| 1488 | 2022.09.19 20:00 | close | 743 | 0.01 | 0.64794 | 0.00000 | 0.00000 | -634.83 | 1053397.83 |
| 1489 | 2022.09.22 10:00 | buy | 745 | 0.01 | 0.63464 | 0.00000 | 0.00000 | |
| 1490 | 2022.09.22 10:45 | close | 745 | 0.01 | 0.64420 | 0.00000 | 0.00000 | 1656.52 | 1055054.35 |
| 1491 | 2022.10.03 20:05 | sell | 746 | 0.01 | 0.64557 | 0.00000 | 0.00000 | |
| 1492 | 2022.10.04 06:35 | close | 746 | 0.01 | 0.64172 | 0.00000 | 0.00000 | 644.45 | 1055698.80 |
| 1493 | 2022.10.11 08:00 | buy | 747 | 0.01 | 0.62641 | 0.00000 | 0.00000 | |
| 1494 | 2022.10.11 15:35 | close | 747 | 0.01 | 0.62812 | 0.00000 | 0.00000 | 296.32 | 1055995.12 |
| 1495 | 2022.10.12 04:45 | buy | 748 | 0.01 | 0.62332 | 0.00000 | 0.00000 | |
| 1496 | 2022.10.12 11:00 | buy | 749 | 0.01 | 0.62208 | 0.00000 | 0.00000 | |
| 1497 | 2022.10.12 15:00 | buy | 750 | 0.01 | 0.62264 | 0.00000 | 0.00000 | |
| 1498 | 2022.10.12 17:30 | close | 750 | 0.01 | 0.62483 | 0.00000 | 0.00000 | 379.49 | 1056374.61 |
| 1499 | 2022.10.12 17:30 | close | 749 | 0.01 | 0.62483 | 0.00000 | 0.00000 | 476.53 | 1056851.14 |
| 1500 | 2022.10.12 17:30 | close | 748 | 0.01 | 0.62483 | 0.00000 | 0.00000 | 261.66 | 1057112.80 |
| 1501 | 2022.12.15 16:20 | buy | 751 | 0.01 | 0.62562 | 0.00000 | 0.00000 | |
| 1502 | 2022.12.19 12:45 | close | 751 | 0.01 | 0.62608 | 0.00000 | 0.00000 | 111.82 | 1057224.62 |
| 1503 | 2023.01.11 16:00 | sell | 752 | 0.01 | 0.64078 | 0.00000 | 0.00000 | |
| 1504 | 2023.01.12 09:10 | close | 752 | 0.01 | 0.64308 | 0.00000 | 0.00000 | -466.68 | 1056757.93 |
| 1505 | 2023.01.12 15:35 | sell | 753 | 0.01 | 0.64723 | 0.00000 | 0.00000 | |
| 1506 | 2023.01.12 19:15 | sell | 754 | 0.01 | 0.64610 | 0.00000 | 0.00000 | |
| 1507 | 2023.01.13 08:20 | sell | 755 | 0.01 | 0.64829 | 0.00000 | 0.00000 | |
| 1508 | 2023.01.13 10:30 | sell | 756 | 0.01 | 0.64826 | 0.00000 | 0.00000 | |
| 1509 | 2023.01.13 14:35 | close | 756 | 0.01 | 0.64548 | 0.00000 | 0.00000 | 481.73 | 1057239.66 |
| 1510 | 2023.01.13 14:35 | close | 755 | 0.01 | 0.64548 | 0.00000 | 0.00000 | 486.93 | 1057726.59 |
| 1511 | 2023.01.13 14:35 | close | 754 | 0.01 | 0.64548 | 0.00000 | 0.00000 | 84.73 | 1057811.32 |
| 1512 | 2023.01.13 14:35 | close | 753 | 0.01 | 0.64548 | 0.00000 | 0.00000 | 280.54 | 1058091.86 |
| 1513 | 2023.01.23 20:00 | sell | 757 | 0.01 | 0.64869 | 0.00000 | 0.00000 | |
| 1514 | 2023.01.24 09:55 | close | 757 | 0.01 | 0.64761 | 0.00000 | 0.00000 | 164.44 | 1058256.30 |
| 1515 | 2023.01.24 16:35 | sell | 758 | 0.01 | 0.64974 | 0.00000 | 0.00000 | |
| 1516 | 2023.01.25 16:55 | close | 758 | 0.01 | 0.65106 | 0.00000 | 0.00000 | -251.44 | 1058004.86 |
| 1517 | 2023.02.03 17:05 | buy | 759 | 0.01 | 0.64283 | 0.00000 | 0.00000 | |
| 1518 | 2023.02.06 06:40 | close | 759 | 0.01 | 0.64263 | 0.00000 | 0.00000 | -18.60 | 1057986.26 |
| 1519 | 2023.02.06 17:20 | buy | 760 | 0.01 | 0.63689 | 0.00000 | 0.00000 | |
| 1520 | 2023.02.07 03:00 | close | 760 | 0.01 | 0.63948 | 0.00000 | 0.00000 | 464.83 | 1058451.10 |
| 1521 | 2023.03.06 12:00 | buy | 761 | 0.01 | 0.62917 | 0.00000 | 0.00000 | |
| 1522 | 2023.03.07 04:10 | close | 761 | 0.01 | 0.62760 | 0.00000 | 0.00000 | -255.99 | 1058195.11 |
| 1523 | 2023.03.10 16:15 | buy | 762 | 0.01 | 0.61047 | 0.00000 | 0.00000 | |
| 1524 | 2023.03.13 15:50 | buy | 763 | 0.01 | 0.60382 | 0.00000 | 0.00000 | |
| 1525 | 2023.03.15 05:10 | close | 763 | 0.01 | 0.61179 | 0.00000 | 0.00000 | 1413.24 | 1059608.35 |
| 1526 | 2023.03.15 05:10 | close | 762 | 0.01 | 0.61179 | 0.00000 | 0.00000 | 276.93 | 1059885.28 |
| 1527 | 2023.03.17 08:00 | sell | 764 | 0.01 | 0.62206 | 0.00000 | 0.00000 | |
| 1528 | 2023.03.17 18:45 | close | 764 | 0.01 | 0.61977 | 0.00000 | 0.00000 | 396.86 | 1060282.14 |
| 1529 | 2023.04.24 03:05 | buy | 765 | 0.01 | 0.59650 | 0.00000 | 0.00000 | |
| 1530 | 2023.04.25 04:55 | buy | 766 | 0.01 | 0.59375 | 0.00000 | 0.00000 | |
| 1531 | 2023.04.25 10:30 | buy | 767 | 0.01 | 0.59225 | 0.00000 | 0.00000 | |
| 1532 | 2023.04.27 08:40 | close | 767 | 0.01 | 0.59061 | 0.00000 | 0.00000 | -219.91 | 1060062.23 |
| 1533 | 2023.04.27 08:40 | close | 766 | 0.01 | 0.59061 | 0.00000 | 0.00000 | -479.83 | 1059582.39 |
| 1534 | 2023.04.27 08:40 | close | 765 | 0.01 | 0.59061 | 0.00000 | 0.00000 | -940.27 | 1058642.12 |
| 1535 | 2023.05.05 12:00 | sell | 768 | 0.01 | 0.60009 | 0.00000 | 0.00000 | |
| 1536 | 2023.05.08 03:50 | close | 768 | 0.01 | 0.60058 | 0.00000 | 0.00000 | -107.62 | 1058534.50 |
| 1537 | 2023.05.08 12:00 | sell | 769 | 0.01 | 0.60278 | 0.00000 | 0.00000 | |
| 1538 | 2023.05.08 20:10 | close | 769 | 0.01 | 0.60289 | 0.00000 | 0.00000 | -19.07 | 1058515.43 |
| 1539 | 2023.05.22 12:00 | buy | 770 | 0.01 | 0.59487 | 0.00000 | 0.00000 | |
| 1540 | 2023.05.22 17:05 | close | 770 | 0.01 | 0.59638 | 0.00000 | 0.00000 | 261.62 | 1058777.05 |
| 1541 | 2023.05.24 17:25 | buy | 771 | 0.01 | 0.59184 | 0.00000 | 0.00000 | |
| 1542 | 2023.05.25 09:25 | close | 771 | 0.01 | 0.59202 | 0.00000 | 0.00000 | 79.38 | 1058856.43 |
| 1543 | 2023.06.07 09:10 | sell | 772 | 0.01 | 0.60636 | 0.00000 | 0.00000 | |
| 1544 | 2023.06.07 10:35 | close | 772 | 0.01 | 0.60530 | 0.00000 | 0.00000 | 183.68 | 1059040.11 |
| 1545 | 2023.06.07 13:20 | sell | 773 | 0.01 | 0.60659 | 0.00000 | 0.00000 | |
| 1546 | 2023.06.07 17:50 | close | 773 | 0.01 | 0.60547 | 0.00000 | 0.00000 | 194.08 | 1059234.19 |
| 1547 | 2023.06.12 09:30 | sell | 774 | 0.01 | 0.61012 | 0.00000 | 0.00000 | |
| 1548 | 2023.06.14 21:00 | close | 774 | 0.01 | 0.61340 | 0.00000 | 0.00000 | -613.81 | 1058620.38 |
| 1549 | 2023.06.21 12:00 | buy | 775 | 0.01 | 0.60654 | 0.00000 | 0.00000 | |
| 1550 | 2023.06.22 08:00 | buy | 776 | 0.01 | 0.60392 | 0.00000 | 0.00000 | |
| 1551 | 2023.06.22 12:25 | close | 776 | 0.01 | 0.60742 | 0.00000 | 0.00000 | 606.46 | 1059226.84 |
| 1552 | 2023.06.22 12:25 | close | 775 | 0.01 | 0.60742 | 0.00000 | 0.00000 | 200.67 | 1059427.51 |
| 1553 | 2023.06.26 09:15 | buy | 777 | 0.01 | 0.59766 | 0.00000 | 0.00000 | |
| 1554 | 2023.06.26 10:40 | buy | 778 | 0.01 | 0.59742 | 0.00000 | 0.00000 | |
| 1555 | 2023.06.27 02:50 | close | 778 | 0.01 | 0.59807 | 0.00000 | 0.00000 | 128.69 | 1059556.20 |
| 1556 | 2023.06.27 02:50 | close | 777 | 0.01 | 0.59807 | 0.00000 | 0.00000 | 87.10 | 1059643.31 |
| 1557 | 2023.06.28 20:40 | buy | 779 | 0.01 | 0.59261 | 0.00000 | 0.00000 | |
| 1558 | 2023.06.29 04:20 | close | 779 | 0.01 | 0.59326 | 0.00000 | 0.00000 | 160.82 | 1059804.13 |
| 1559 | 2023.07.18 16:00 | buy | 780 | 0.01 | 0.58346 | 0.00000 | 0.00000 | |
| 1560 | 2023.07.18 17:30 | close | 780 | 0.01 | 0.58550 | 0.00000 | 0.00000 | 353.47 | 1060157.60 |
| 1561 | 2023.07.19 11:50 | buy | 781 | 0.01 | 0.58155 | 0.00000 | 0.00000 | |
| 1562 | 2023.07.19 17:10 | close | 781 | 0.01 | 0.58242 | 0.00000 | 0.00000 | 150.74 | 1060308.34 |
| 1563 | 2023.08.02 08:10 | buy | 782 | 0.01 | 0.57646 | 0.00000 | 0.00000 | |
| 1564 | 2023.08.03 08:25 | close | 782 | 0.01 | 0.57447 | 0.00000 | 0.00000 | -296.60 | 1060011.74 |
| 1565 | 2023.08.14 04:20 | buy | 783 | 0.01 | 0.56794 | 0.00000 | 0.00000 | |
| 1566 | 2023.08.14 11:00 | close | 783 | 0.01 | 0.56901 | 0.00000 | 0.00000 | 185.39 | 1060197.13 |
| 1567 | 2023.09.11 08:00 | sell | 784 | 0.01 | 0.57307 | 0.00000 | 0.00000 | |
| 1568 | 2023.09.11 21:05 | close | 784 | 0.01 | 0.57286 | 0.00000 | 0.00000 | 36.38 | 1060233.51 |
| 1569 | 2023.09.15 05:05 | sell | 785 | 0.01 | 0.57811 | 0.00000 | 0.00000 | |
| 1570 | 2023.09.15 11:35 | close | 785 | 0.01 | 0.57757 | 0.00000 | 0.00000 | 93.56 | 1060327.07 |
| 1571 | 2023.09.26 06:15 | sell | 786 | 0.01 | 0.58654 | 0.00000 | 0.00000 | |
| 1572 | 2023.09.27 12:45 | close | 786 | 0.01 | 0.58444 | 0.00000 | 0.00000 | 341.13 | 1060668.20 |
| 1573 | 2023.09.29 12:50 | sell | 787 | 0.01 | 0.59087 | 0.00000 | 0.00000 | |
| 1574 | 2023.10.02 05:30 | close | 787 | 0.01 | 0.58829 | 0.00000 | 0.00000 | 424.29 | 1061092.49 |
| 1575 | 2023.10.12 12:00 | buy | 788 | 0.01 | 0.57733 | 0.00000 | 0.00000 | |
| 1576 | 2023.10.13 12:10 | buy | 789 | 0.01 | 0.57289 | 0.00000 | 0.00000 | |
| 1577 | 2023.10.16 05:20 | close | 789 | 0.01 | 0.57020 | 0.00000 | 0.00000 | -449.98 | 1060642.51 |
| 1578 | 2023.10.16 05:20 | close | 788 | 0.01 | 0.57020 | 0.00000 | 0.00000 | -1203.13 | 1059439.38 |
| 1579 | 2023.10.19 04:40 | buy | 790 | 0.01 | 0.56707 | 0.00000 | 0.00000 | |
| 1580 | 2023.10.19 19:25 | close | 790 | 0.01 | 0.56758 | 0.00000 | 0.00000 | 88.35 | 1059527.73 |
| 1581 | 2023.10.20 11:00 | buy | 791 | 0.01 | 0.56153 | 0.00000 | 0.00000 | |
| 1582 | 2023.10.23 01:20 | close | 791 | 0.01 | 0.56418 | 0.00000 | 0.00000 | 475.16 | 1060002.89 |
| 1583 | 2023.10.30 13:40 | sell | 792 | 0.01 | 0.57565 | 0.00000 | 0.00000 | |
| 1584 | 2023.10.31 02:00 | close | 792 | 0.01 | 0.57444 | 0.00000 | 0.00000 | 186.94 | 1060189.83 |
| 1585 | 2023.11.01 12:15 | sell | 793 | 0.01 | 0.57727 | 0.00000 | 0.00000 | |
| 1586 | 2023.11.01 13:25 | close | 793 | 0.01 | 0.57599 | 0.00000 | 0.00000 | 221.77 | 1060411.60 |
| 1587 | 2023.11.06 01:30 | sell | 794 | 0.01 | 0.58578 | 0.00000 | 0.00000 | |
| 1588 | 2023.11.06 05:15 | close | 794 | 0.01 | 0.58449 | 0.00000 | 0.00000 | 223.50 | 1060635.10 |
| 1589 | 2023.11.10 12:30 | buy | 795 | 0.01 | 0.57328 | 0.00000 | 0.00000 | |
| 1590 | 2023.11.13 01:25 | close | 795 | 0.01 | 0.57433 | 0.00000 | 0.00000 | 197.98 | 1060833.09 |
| 1591 | 2023.11.28 21:55 | sell | 796 | 0.01 | 0.58391 | 0.00000 | 0.00000 | |
| 1592 | 2023.11.29 02:35 | close | 796 | 0.01 | 0.58264 | 0.00000 | 0.00000 | 197.34 | 1061030.43 |
| 1593 | 2023.12.05 08:00 | buy | 797 | 0.01 | 0.57411 | 0.00000 | 0.00000 | |
| 1594 | 2023.12.06 02:20 | close | 797 | 0.01 | 0.57446 | 0.00000 | 0.00000 | 76.70 | 1061107.13 |
| 1595 | 2024.01.17 08:00 | buy | 798 | 0.01 | 0.56598 | 0.00000 | 0.00000 | |
| 1596 | 2024.01.17 14:25 | close | 798 | 0.01 | 0.56740 | 0.00000 | 0.00000 | 246.03 | 1061353.16 |
| 1597 | 2024.01.19 12:00 | sell | 799 | 0.01 | 0.57303 | 0.00000 | 0.00000 | |
| 1598 | 2024.01.19 17:15 | close | 799 | 0.01 | 0.57181 | 0.00000 | 0.00000 | 211.40 | 1061564.56 |
| 1599 | 2024.02.07 20:10 | sell | 800 | 0.01 | 0.56989 | 0.00000 | 0.00000 | |
| 1600 | 2024.02.08 07:50 | close | 800 | 0.01 | 0.56932 | 0.00000 | 0.00000 | 30.63 | 1061595.19 |
| 1601 | 2024.02.16 20:00 | sell | 801 | 0.01 | 0.57590 | 0.00000 | 0.00000 | |
| 1602 | 2024.02.19 13:55 | close | 801 | 0.01 | 0.57561 | 0.00000 | 0.00000 | 27.53 | 1061622.72 |
| 1603 | 2024.02.20 12:00 | sell | 802 | 0.01 | 0.57781 | 0.00000 | 0.00000 | |
| 1604 | 2024.02.21 14:05 | close | 802 | 0.01 | 0.57682 | 0.00000 | 0.00000 | 148.82 | 1061771.54 |
| 1605 | 2024.02.28 08:55 | buy | 803 | 0.01 | 0.57336 | 0.00000 | 0.00000 | |
| 1606 | 2024.02.29 03:40 | close | 803 | 0.01 | 0.57126 | 0.00000 | 0.00000 | -315.66 | 1061455.88 |
| 1607 | 2024.03.06 20:00 | sell | 804 | 0.01 | 0.57954 | 0.00000 | 0.00000 | |
| 1608 | 2024.03.07 09:35 | sell | 805 | 0.01 | 0.58054 | 0.00000 | 0.00000 | |
| 1609 | 2024.03.08 01:05 | close | 805 | 0.01 | 0.58085 | 0.00000 | 0.00000 | -76.42 | 1061379.46 |
| 1610 | 2024.03.08 01:05 | close | 804 | 0.01 | 0.58085 | 0.00000 | 0.00000 | -317.83 | 1061061.62 |
| 1611 | 2024.03.21 01:35 | sell | 806 | 0.01 | 0.58405 | 0.00000 | 0.00000 | |
| 1612 | 2024.03.22 09:00 | close | 806 | 0.01 | 0.58637 | 0.00000 | 0.00000 | -424.71 | 1060636.91 |
| 1613 | 2024.03.26 12:05 | sell | 807 | 0.01 | 0.58982 | 0.00000 | 0.00000 | |
| 1614 | 2024.03.28 10:55 | close | 807 | 0.01 | 0.58934 | 0.00000 | 0.00000 | -7.67 | 1060629.24 |
| 1615 | 2024.04.04 08:00 | sell | 808 | 0.01 | 0.59483 | 0.00000 | 0.00000 | |
| 1616 | 2024.04.04 22:45 | close | 808 | 0.01 | 0.59394 | 0.00000 | 0.00000 | 154.22 | 1060783.46 |
| 1617 | 2024.04.09 15:10 | sell | 809 | 0.01 | 0.59848 | 0.00000 | 0.00000 | |
| 1618 | 2024.04.10 14:15 | close | 809 | 0.01 | 0.59836 | 0.00000 | 0.00000 | -1.92 | 1060781.54 |
| 1619 | 2024.04.16 16:40 | buy | 810 | 0.01 | 0.58454 | 0.00000 | 0.00000 | |
| 1620 | 2024.04.17 03:20 | close | 810 | 0.01 | 0.58540 | 0.00000 | 0.00000 | 165.08 | 1060946.62 |
| 1621 | 2024.04.19 04:00 | buy | 811 | 0.01 | 0.58442 | 0.00000 | 0.00000 | |
| 1622 | 2024.04.19 20:00 | close | 811 | 0.01 | 0.58426 | 0.00000 | 0.00000 | -27.72 | 1060918.90 |
| 1623 | 2024.04.24 04:35 | sell | 812 | 0.01 | 0.59385 | 0.00000 | 0.00000 | |
| 1624 | 2024.04.24 16:05 | close | 812 | 0.01 | 0.59283 | 0.00000 | 0.00000 | 176.75 | 1061095.65 |
| 1625 | 2024.04.26 16:55 | sell | 813 | 0.01 | 0.59760 | 0.00000 | 0.00000 | |
| 1626 | 2024.04.29 15:40 | close | 813 | 0.01 | 0.59801 | 0.00000 | 0.00000 | -93.76 | 1061001.89 |
| 1627 | 2024.05.15 08:25 | sell | 814 | 0.01 | 0.60201 | 0.00000 | 0.00000 | |
| 1628 | 2024.05.15 15:20 | close | 814 | 0.01 | 0.60072 | 0.00000 | 0.00000 | 223.56 | 1061225.45 |
| 1629 | 2024.05.27 16:00 | sell | 815 | 0.01 | 0.60821 | 0.00000 | 0.00000 | |
| 1630 | 2024.05.28 04:00 | close | 815 | 0.01 | 0.60766 | 0.00000 | 0.00000 | 72.61 | 1061298.06 |
| 1631 | 2024.06.04 12:00 | buy | 816 | 0.01 | 0.59547 | 0.00000 | 0.00000 | |
| 1632 | 2024.06.05 04:45 | close | 816 | 0.01 | 0.59265 | 0.00000 | 0.00000 | -472.61 | 1060825.45 |
| 1633 | 2024.06.17 09:05 | buy | 817 | 0.01 | 0.58768 | 0.00000 | 0.00000 | |
| 1634 | 2024.06.17 11:15 | close | 817 | 0.01 | 0.58893 | 0.00000 | 0.00000 | 216.58 | 1061042.03 |
| 1635 | 2024.06.18 16:35 | buy | 818 | 0.01 | 0.58655 | 0.00000 | 0.00000 | |
| 1636 | 2024.06.19 01:35 | close | 818 | 0.01 | 0.58872 | 0.00000 | 0.00000 | 392.04 | 1061434.08 |
| 1637 | 2024.07.01 16:35 | sell | 819 | 0.01 | 0.60223 | 0.00000 | 0.00000 | |
| 1638 | 2024.07.02 03:40 | close | 819 | 0.01 | 0.60101 | 0.00000 | 0.00000 | 188.71 | 1061622.79 |
| 1639 | 2024.07.02 19:30 | sell | 820 | 0.01 | 0.60246 | 0.00000 | 0.00000 | |
| 1640 | 2024.07.03 12:30 | close | 820 | 0.01 | 0.60304 | 0.00000 | 0.00000 | -123.22 | 1061499.56 |
| 1641 | 2024.07.04 09:35 | sell | 821 | 0.01 | 0.60593 | 0.00000 | 0.00000 | |
| 1642 | 2024.07.05 03:10 | sell | 822 | 0.01 | 0.60586 | 0.00000 | 0.00000 | |
| 1643 | 2024.07.05 06:20 | close | 822 | 0.01 | 0.60538 | 0.00000 | 0.00000 | 83.18 | 1061582.74 |
| 1644 | 2024.07.05 06:20 | close | 821 | 0.01 | 0.60538 | 0.00000 | 0.00000 | 72.60 | 1061655.34 |
| 1645 | 2024.07.23 03:55 | buy | 823 | 0.01 | 0.59004 | 0.00000 | 0.00000 | |
| 1646 | 2024.07.23 07:10 | buy | 824 | 0.01 | 0.59001 | 0.00000 | 0.00000 | |
| 1647 | 2024.07.23 14:05 | close | 824 | 0.01 | 0.59069 | 0.00000 | 0.00000 | 117.84 | 1061773.18 |
| 1648 | 2024.07.23 14:05 | close | 823 | 0.01 | 0.59069 | 0.00000 | 0.00000 | 112.64 | 1061885.82 |
| 1649 | 2024.07.31 03:55 | buy | 825 | 0.01 | 0.57628 | 0.00000 | 0.00000 | |
| 1650 | 2024.08.01 20:00 | buy | 826 | 0.01 | 0.56913 | 0.00000 | 0.00000 | |
| 1651 | 2024.08.02 15:35 | buy | 827 | 0.01 | 0.56316 | 0.00000 | 0.00000 | |
| 1652 | 2024.08.02 16:35 | buy | 828 | 0.01 | 0.56410 | 0.00000 | 0.00000 | |
| 1653 | 2024.08.07 04:45 | close | 828 | 0.01 | 0.56112 | 0.00000 | 0.00000 | -468.19 | 1061417.64 |
| 1654 | 2024.08.07 04:45 | close | 827 | 0.01 | 0.56112 | 0.00000 | 0.00000 | -305.30 | 1061112.34 |
| 1655 | 2024.08.07 04:45 | close | 826 | 0.01 | 0.56112 | 0.00000 | 0.00000 | -1323.72 | 1059788.61 |
| 1656 | 2024.08.07 04:45 | close | 825 | 0.01 | 0.56112 | 0.00000 | 0.00000 | -2514.50 | 1057274.11 |
| 1657 | 2024.09.04 04:00 | buy | 829 | 0.01 | 0.56758 | 0.00000 | 0.00000 | |
| 1658 | 2024.09.04 12:40 | close | 829 | 0.01 | 0.57025 | 0.00000 | 0.00000 | 462.64 | 1057736.75 |
| 1659 | 2024.09.11 08:00 | buy | 830 | 0.01 | 0.56107 | 0.00000 | 0.00000 | |
| 1660 | 2024.09.11 10:05 | close | 830 | 0.01 | 0.56297 | 0.00000 | 0.00000 | 329.21 | 1058065.96 |
| 1661 | 2024.09.12 20:00 | sell | 831 | 0.01 | 0.57204 | 0.00000 | 0.00000 | |
| 1662 | 2024.09.13 03:20 | close | 831 | 0.01 | 0.57127 | 0.00000 | 0.00000 | 110.72 | 1058176.68 |
| 1663 | 2024.09.23 04:05 | sell | 832 | 0.01 | 0.57994 | 0.00000 | 0.00000 | |
| 1664 | 2024.09.23 10:10 | close | 832 | 0.01 | 0.57940 | 0.00000 | 0.00000 | 93.58 | 1058270.26 |
| 1665 | 2024.10.25 08:00 | buy | 833 | 0.01 | 0.57317 | 0.00000 | 0.00000 | |
| 1666 | 2024.10.25 11:05 | close | 833 | 0.01 | 0.57429 | 0.00000 | 0.00000 | 194.06 | 1058464.32 |
| 1667 | 2024.10.28 20:00 | buy | 834 | 0.01 | 0.56997 | 0.00000 | 0.00000 | |
| 1668 | 2024.10.29 11:40 | close | 834 | 0.01 | 0.56983 | 0.00000 | 0.00000 | -8.20 | 1058456.12 |