Strategy Tester Report
3_Banana_M1_7currency_Ver1
GaitameFinest-S2-Main (Build 1420)
| 通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.01; MaxSpread=4; Magic=3801; Buy_SL=-200; WinterGMT_Offset=2; SummerTimeType=2; |
|
| テストバー数 | 6695894 | モデルティック数 | 382326880 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
| 純益 | 45413.43 | 総利益 | 95251.53 | 総損失 | -49838.10 |
| プロフィットファクタ | 1.91 | 期待利得 | 157.14 | | |
| 絶対ドローダウン | 4582.76 | 最大ドローダウン | 6574.80 (0.64%) | 相対ドローダウン | 0.64% (6574.80) |
|
| 総取引数 | 289 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 289 (65.05%) |
| 勝率(%) | 188 (65.05%) | 負率 (%) | 101 (34.95%) |
| 最大 | 勝トレード | 2418.18 | 敗トレード | -2005.00 |
| 平均 | 勝トレード | 506.66 | 敗トレード | -493.45 |
| 最大 | 連勝(金額) | 10 (6833.47) | 連敗(金額) | 4 (-1658.35) |
| 最大 | 連勝(トレード数) | 6833.47 (10) | 連敗(トレード数) | -3560.86 (3) |
| 平均 | 連勝 | 3 | 連敗 | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.16 18:00 | buy | 1 | 0.01 | 94.496 | 92.496 | 0.000 | |
| 2 | 2007.01.18 01:10 | close | 1 | 0.01 | 94.854 | 92.496 | 0.000 | 438.00 | 1000438.00 |
| 3 | 2007.01.23 18:00 | buy | 2 | 0.01 | 96.200 | 94.200 | 0.000 | |
| 4 | 2007.01.24 17:21 | s/l | 2 | 0.01 | 94.197 | 94.200 | 0.000 | -1982.64 | 998455.35 |
| 5 | 2007.02.13 18:09 | buy | 3 | 0.01 | 94.078 | 92.078 | 0.000 | |
| 6 | 2007.02.15 04:58 | close | 3 | 0.01 | 94.039 | 92.078 | 0.000 | 40.88 | 998496.23 |
| 7 | 2007.03.20 18:00 | buy | 4 | 0.01 | 93.721 | 91.721 | 0.000 | |
| 8 | 2007.03.22 02:27 | close | 4 | 0.01 | 94.938 | 91.721 | 0.000 | 1297.00 | 999793.23 |
| 9 | 2007.03.27 18:00 | buy | 5 | 0.01 | 95.431 | 93.431 | 0.000 | |
| 10 | 2007.03.29 01:10 | close | 5 | 0.01 | 94.119 | 93.431 | 0.000 | -1232.32 | 998560.91 |
| 11 | 2007.04.10 22:08 | buy | 6 | 0.01 | 98.335 | 96.335 | 0.000 | |
| 12 | 2007.04.12 01:11 | close | 6 | 0.01 | 98.430 | 96.335 | 0.000 | 178.10 | 998739.02 |
| 13 | 2007.04.17 18:12 | buy | 7 | 0.01 | 99.855 | 97.855 | 0.000 | |
| 14 | 2007.04.19 02:39 | close | 7 | 0.01 | 99.425 | 97.855 | 0.000 | -345.98 | 998393.04 |
| 15 | 2007.06.12 18:00 | buy | 8 | 0.01 | 102.525 | 100.525 | 0.000 | |
| 16 | 2007.06.14 01:15 | close | 8 | 0.01 | 103.010 | 100.525 | 0.000 | 571.92 | 998964.95 |
| 17 | 2007.06.19 21:01 | buy | 9 | 0.01 | 104.405 | 102.405 | 0.000 | |
| 18 | 2007.06.21 02:25 | close | 9 | 0.01 | 104.210 | 102.405 | 0.000 | -106.87 | 998858.08 |
| 19 | 2007.06.26 18:00 | buy | 10 | 0.01 | 104.375 | 102.375 | 0.000 | |
| 20 | 2007.06.27 20:12 | s/l | 10 | 0.01 | 102.375 | 102.375 | 0.000 | -1978.00 | 996880.09 |
| 21 | 2007.07.10 18:00 | buy | 11 | 0.01 | 105.185 | 103.185 | 0.000 | |
| 22 | 2007.07.12 01:10 | close | 11 | 0.01 | 105.580 | 103.185 | 0.000 | 484.07 | 997364.15 |
| 23 | 2007.07.17 19:39 | buy | 12 | 0.01 | 106.835 | 104.835 | 0.000 | |
| 24 | 2007.07.19 01:17 | close | 12 | 0.01 | 106.930 | 104.835 | 0.000 | 185.32 | 997549.47 |
| 25 | 2007.07.24 18:00 | buy | 13 | 0.01 | 106.705 | 104.705 | 0.000 | |
| 26 | 2007.07.26 01:10 | close | 13 | 0.01 | 106.600 | 104.705 | 0.000 | -15.20 | 997534.28 |
| 27 | 2007.10.09 20:20 | buy | 14 | 0.01 | 104.945 | 102.945 | 0.000 | |
| 28 | 2007.10.11 02:28 | close | 14 | 0.01 | 105.150 | 102.945 | 0.000 | 293.96 | 997828.24 |
| 29 | 2007.10.16 20:14 | buy | 15 | 0.01 | 103.315 | 101.315 | 0.000 | |
| 30 | 2007.10.18 01:10 | close | 15 | 0.01 | 103.865 | 101.315 | 0.000 | 637.80 | 998466.04 |
| 31 | 2007.10.30 18:19 | buy | 16 | 0.01 | 105.470 | 103.470 | 0.000 | |
| 32 | 2007.11.01 02:11 | close | 16 | 0.01 | 107.510 | 103.470 | 0.000 | 2130.53 | 1000596.57 |
| 33 | 2007.12.11 18:00 | buy | 17 | 0.01 | 98.750 | 96.750 | 0.000 | |
| 34 | 2007.12.11 21:43 | s/l | 17 | 0.01 | 96.750 | 96.750 | 0.000 | -2000.00 | 998596.57 |
| 35 | 2007.12.11 21:43 | buy | 18 | 0.01 | 96.780 | 94.780 | 0.000 | |
| 36 | 2007.12.13 01:10 | close | 18 | 0.01 | 99.115 | 94.780 | 0.000 | 2418.18 | 1001014.75 |
| 37 | 2008.01.29 19:20 | buy | 19 | 0.01 | 95.050 | 93.050 | 0.000 | |
| 38 | 2008.01.31 03:00 | close | 19 | 0.01 | 94.460 | 93.050 | 0.000 | -509.80 | 1000504.95 |
| 39 | 2008.02.12 18:26 | buy | 20 | 0.01 | 97.335 | 95.335 | 0.000 | |
| 40 | 2008.02.14 01:10 | close | 20 | 0.01 | 96.965 | 95.335 | 0.000 | -288.04 | 1000216.90 |
| 41 | 2008.02.19 18:00 | buy | 21 | 0.01 | 99.005 | 97.005 | 0.000 | |
| 42 | 2008.02.21 01:10 | close | 21 | 0.01 | 99.330 | 97.005 | 0.000 | 408.79 | 1000625.70 |
| 43 | 2008.02.26 19:35 | buy | 22 | 0.01 | 100.015 | 98.015 | 0.000 | |
| 44 | 2008.02.28 01:10 | close | 22 | 0.01 | 100.215 | 98.015 | 0.000 | 284.65 | 1000910.35 |
| 45 | 2008.04.15 23:02 | buy | 23 | 0.01 | 93.915 | 91.915 | 0.000 | |
| 46 | 2008.04.17 01:32 | close | 23 | 0.01 | 95.590 | 91.915 | 0.000 | 1755.52 | 1002665.87 |
| 47 | 2008.04.22 18:00 | buy | 24 | 0.01 | 97.390 | 95.390 | 0.000 | |
| 48 | 2008.04.24 02:43 | close | 24 | 0.01 | 98.020 | 95.390 | 0.000 | 712.68 | 1003378.55 |
| 49 | 2008.06.10 18:01 | buy | 25 | 0.01 | 101.475 | 99.475 | 0.000 | |
| 50 | 2008.06.12 01:11 | close | 25 | 0.01 | 101.300 | 99.475 | 0.000 | -89.41 | 1003289.14 |
| 51 | 2008.06.17 18:45 | buy | 26 | 0.01 | 101.825 | 99.825 | 0.000 | |
| 52 | 2008.06.19 04:52 | close | 26 | 0.01 | 101.910 | 99.825 | 0.000 | 171.22 | 1003460.36 |
| 53 | 2008.06.24 20:39 | buy | 27 | 0.01 | 103.125 | 101.125 | 0.000 | |
| 54 | 2008.06.26 01:17 | close | 27 | 0.01 | 103.410 | 101.125 | 0.000 | 372.28 | 1003832.64 |
| 55 | 2008.07.15 18:00 | buy | 28 | 0.01 | 102.560 | 100.560 | 0.000 | |
| 56 | 2008.07.17 01:10 | close | 28 | 0.01 | 102.390 | 100.560 | 0.000 | -83.44 | 1003749.20 |
| 57 | 2008.07.22 18:21 | buy | 29 | 0.01 | 104.035 | 102.035 | 0.000 | |
| 58 | 2008.07.24 01:32 | close | 29 | 0.01 | 103.740 | 102.035 | 0.000 | -207.25 | 1003541.95 |
| 59 | 2008.09.23 18:00 | buy | 30 | 0.01 | 88.860 | 86.860 | 0.000 | |
| 60 | 2008.09.25 01:13 | close | 30 | 0.01 | 88.520 | 86.860 | 0.000 | -265.37 | 1003276.58 |
| 61 | 2008.12.23 18:17 | buy | 31 | 0.01 | 61.625 | 59.625 | 0.000 | |
| 62 | 2008.12.25 01:10 | close | 31 | 0.01 | 61.764 | 59.625 | 0.000 | 191.21 | 1003467.79 |
| 63 | 2009.02.10 18:06 | buy | 32 | 0.01 | 60.985 | 58.985 | 0.000 | |
| 64 | 2009.02.10 20:22 | s/l | 32 | 0.01 | 58.980 | 58.985 | 0.000 | -2005.00 | 1001462.79 |
| 65 | 2009.02.10 20:22 | buy | 33 | 0.01 | 59.030 | 57.030 | 0.000 | |
| 66 | 2009.02.12 02:31 | close | 33 | 0.01 | 59.140 | 57.030 | 0.000 | 160.09 | 1001622.88 |
| 67 | 2009.02.24 19:04 | buy | 34 | 0.01 | 62.100 | 60.100 | 0.000 | |
| 68 | 2009.02.26 01:11 | close | 34 | 0.01 | 63.120 | 60.100 | 0.000 | 1073.19 | 1002696.07 |
| 69 | 2009.03.10 19:44 | buy | 35 | 0.01 | 63.630 | 61.630 | 0.000 | |
| 70 | 2009.03.12 01:10 | close | 35 | 0.01 | 63.395 | 61.630 | 0.000 | -181.36 | 1002514.71 |
| 71 | 2009.03.17 18:14 | buy | 36 | 0.01 | 65.170 | 63.170 | 0.000 | |
| 72 | 2009.03.19 01:10 | close | 36 | 0.01 | 65.350 | 63.170 | 0.000 | 235.00 | 1002749.71 |
| 73 | 2009.03.24 18:00 | buy | 37 | 0.01 | 68.520 | 66.520 | 0.000 | |
| 74 | 2009.03.26 01:10 | close | 37 | 0.01 | 68.200 | 66.520 | 0.000 | -262.53 | 1002487.19 |
| 75 | 2009.04.14 18:00 | buy | 38 | 0.01 | 72.235 | 70.235 | 0.000 | |
| 76 | 2009.04.16 03:02 | close | 38 | 0.01 | 72.275 | 70.235 | 0.000 | 101.00 | 1002588.19 |
| 77 | 2009.06.09 18:00 | buy | 39 | 0.01 | 77.770 | 75.770 | 0.000 | |
| 78 | 2009.06.11 02:20 | close | 39 | 0.01 | 78.825 | 75.770 | 0.000 | 1121.38 | 1003709.57 |
| 79 | 2009.06.30 18:01 | buy | 40 | 0.01 | 77.950 | 75.950 | 0.000 | |
| 80 | 2009.07.02 01:10 | close | 40 | 0.01 | 78.105 | 75.950 | 0.000 | 220.90 | 1003930.47 |
| 81 | 2009.07.21 18:00 | buy | 41 | 0.01 | 76.365 | 74.365 | 0.000 | |
| 82 | 2009.07.23 01:37 | close | 41 | 0.01 | 76.330 | 74.365 | 0.000 | 29.58 | 1003960.05 |
| 83 | 2009.07.28 18:00 | buy | 42 | 0.01 | 78.345 | 76.345 | 0.000 | |
| 84 | 2009.07.30 01:10 | close | 42 | 0.01 | 77.680 | 76.345 | 0.000 | -599.32 | 1003360.74 |
| 85 | 2009.08.11 18:00 | buy | 43 | 0.01 | 79.625 | 77.625 | 0.000 | |
| 86 | 2009.08.13 01:10 | close | 43 | 0.01 | 80.195 | 77.625 | 0.000 | 637.52 | 1003998.26 |
| 87 | 2009.09.22 18:00 | buy | 44 | 0.01 | 79.685 | 77.685 | 0.000 | |
| 88 | 2009.09.24 02:00 | close | 44 | 0.01 | 79.395 | 77.685 | 0.000 | -222.92 | 1003775.34 |
| 89 | 2009.10.13 18:00 | buy | 45 | 0.01 | 81.200 | 79.200 | 0.000 | |
| 90 | 2009.10.15 01:10 | close | 45 | 0.01 | 81.785 | 79.200 | 0.000 | 654.04 | 1004429.38 |
| 91 | 2009.10.20 18:00 | buy | 46 | 0.01 | 83.790 | 81.790 | 0.000 | |
| 92 | 2009.10.22 02:02 | close | 46 | 0.01 | 84.300 | 81.790 | 0.000 | 581.22 | 1005010.60 |
| 93 | 2009.10.27 18:00 | buy | 47 | 0.01 | 84.405 | 82.405 | 0.000 | |
| 94 | 2009.10.28 12:20 | s/l | 47 | 0.01 | 82.405 | 82.405 | 0.000 | -1982.24 | 1003028.37 |
| 95 | 2009.11.10 18:00 | buy | 48 | 0.01 | 83.320 | 81.320 | 0.000 | |
| 96 | 2009.11.12 01:10 | close | 48 | 0.01 | 83.720 | 81.320 | 0.000 | 470.58 | 1003498.95 |
| 97 | 2010.01.12 18:00 | buy | 49 | 0.01 | 84.165 | 82.165 | 0.000 | |
| 98 | 2010.01.14 01:10 | close | 49 | 0.01 | 84.435 | 82.165 | 0.000 | 341.15 | 1003840.10 |
| 99 | 2010.02.16 20:09 | buy | 50 | 0.01 | 81.225 | 79.225 | 0.000 | |
| 100 | 2010.02.18 05:49 | close | 50 | 0.01 | 81.560 | 79.225 | 0.000 | 404.16 | 1004244.26 |
| 101 | 2010.03.09 21:44 | buy | 51 | 0.01 | 82.170 | 80.170 | 0.000 | |
| 102 | 2010.03.11 01:10 | close | 51 | 0.01 | 82.885 | 80.170 | 0.000 | 784.85 | 1005029.11 |
| 103 | 2010.03.16 18:11 | buy | 52 | 0.01 | 82.690 | 80.690 | 0.000 | |
| 104 | 2010.03.18 01:10 | close | 52 | 0.01 | 83.390 | 80.690 | 0.000 | 770.34 | 1005799.46 |
| 105 | 2010.03.23 18:03 | buy | 53 | 0.01 | 82.840 | 80.840 | 0.000 | |
| 106 | 2010.03.25 01:10 | close | 53 | 0.01 | 83.745 | 80.840 | 0.000 | 975.58 | 1006775.04 |
| 107 | 2010.03.30 18:03 | buy | 54 | 0.01 | 85.325 | 83.325 | 0.000 | |
| 108 | 2010.04.01 02:01 | close | 54 | 0.01 | 85.715 | 83.325 | 0.000 | 462.30 | 1007237.34 |
| 109 | 2010.04.13 18:00 | buy | 55 | 0.01 | 86.130 | 84.130 | 0.000 | |
| 110 | 2010.04.15 01:10 | close | 55 | 0.01 | 87.210 | 84.130 | 0.000 | 1153.49 | 1008390.83 |
| 111 | 2010.04.20 20:12 | buy | 56 | 0.01 | 86.770 | 84.770 | 0.000 | |
| 112 | 2010.04.22 01:18 | close | 56 | 0.01 | 86.345 | 84.770 | 0.000 | -351.96 | 1008038.87 |
| 113 | 2010.06.22 18:02 | buy | 57 | 0.01 | 79.535 | 77.535 | 0.000 | |
| 114 | 2010.06.24 01:10 | close | 57 | 0.01 | 78.615 | 77.535 | 0.000 | -853.63 | 1007185.24 |
| 115 | 2010.07.13 18:00 | buy | 58 | 0.01 | 77.315 | 75.315 | 0.000 | |
| 116 | 2010.07.15 05:02 | close | 58 | 0.01 | 77.910 | 75.315 | 0.000 | 661.10 | 1007846.34 |
| 117 | 2010.07.27 18:03 | buy | 59 | 0.01 | 79.170 | 77.170 | 0.000 | |
| 118 | 2010.07.29 01:26 | close | 59 | 0.01 | 77.975 | 77.170 | 0.000 | -1128.78 | 1006717.56 |
| 119 | 2010.09.14 21:33 | buy | 60 | 0.01 | 78.410 | 76.410 | 0.000 | |
| 120 | 2010.09.16 01:43 | close | 60 | 0.01 | 80.395 | 76.410 | 0.000 | 2052.42 | 1008769.98 |
| 121 | 2010.09.21 18:00 | buy | 61 | 0.01 | 80.875 | 78.875 | 0.000 | |
| 122 | 2010.09.23 01:10 | close | 61 | 0.01 | 80.820 | 78.875 | 0.000 | 13.35 | 1008783.33 |
| 123 | 2010.09.28 20:41 | buy | 62 | 0.01 | 81.015 | 79.015 | 0.000 | |
| 124 | 2010.09.30 01:10 | close | 62 | 0.01 | 81.100 | 79.015 | 0.000 | 153.53 | 1008936.86 |
| 125 | 2010.11.09 18:32 | buy | 63 | 0.01 | 81.953 | 79.953 | 0.000 | |
| 126 | 2010.11.11 01:58 | close | 63 | 0.01 | 82.598 | 79.953 | 0.000 | 714.70 | 1009651.55 |
| 127 | 2010.11.16 18:00 | buy | 64 | 0.01 | 81.404 | 79.404 | 0.000 | |
| 128 | 2010.11.18 01:10 | close | 64 | 0.01 | 81.528 | 79.404 | 0.000 | 192.79 | 1009844.34 |
| 129 | 2010.12.14 20:30 | buy | 65 | 0.01 | 83.448 | 81.448 | 0.000 | |
| 130 | 2010.12.16 01:10 | close | 65 | 0.01 | 83.189 | 81.448 | 0.000 | -188.70 | 1009655.64 |
| 131 | 2010.12.21 21:01 | buy | 66 | 0.01 | 83.526 | 81.526 | 0.000 | |
| 132 | 2010.12.23 01:13 | close | 66 | 0.01 | 83.496 | 81.526 | 0.000 | 40.49 | 1009696.13 |
| 133 | 2011.02.15 18:02 | buy | 67 | 0.01 | 83.748 | 81.748 | 0.000 | |
| 134 | 2011.02.17 02:01 | close | 67 | 0.01 | 83.899 | 81.748 | 0.000 | 221.80 | 1009917.93 |
| 135 | 2011.04.12 18:00 | buy | 68 | 0.01 | 87.502 | 85.502 | 0.000 | |
| 136 | 2011.04.14 01:11 | close | 68 | 0.01 | 88.027 | 85.502 | 0.000 | 599.20 | 1010517.13 |
| 137 | 2011.04.26 20:13 | buy | 69 | 0.01 | 88.066 | 86.066 | 0.000 | |
| 138 | 2011.04.28 01:11 | close | 69 | 0.01 | 89.233 | 86.066 | 0.000 | 1242.12 | 1011759.25 |
| 139 | 2011.07.26 18:00 | buy | 70 | 0.01 | 85.436 | 83.436 | 0.000 | |
| 140 | 2011.07.28 01:32 | close | 70 | 0.01 | 85.912 | 83.436 | 0.000 | 548.44 | 1012307.69 |
| 141 | 2011.08.30 19:45 | buy | 71 | 0.01 | 81.891 | 79.891 | 0.000 | |
| 142 | 2011.09.01 01:10 | close | 71 | 0.01 | 81.997 | 79.891 | 0.000 | 175.30 | 1012482.99 |
| 143 | 2011.10.11 19:48 | buy | 72 | 0.01 | 76.351 | 74.351 | 0.000 | |
| 144 | 2011.10.13 02:03 | close | 72 | 0.01 | 78.451 | 74.351 | 0.000 | 2165.81 | 1014648.80 |
| 145 | 2011.10.18 21:45 | buy | 73 | 0.01 | 78.532 | 76.532 | 0.000 | |
| 146 | 2011.10.20 01:10 | close | 73 | 0.01 | 78.648 | 76.532 | 0.000 | 182.39 | 1014831.19 |
| 147 | 2011.10.25 18:00 | buy | 74 | 0.01 | 79.177 | 77.177 | 0.000 | |
| 148 | 2011.10.27 01:10 | close | 74 | 0.01 | 79.263 | 77.177 | 0.000 | 152.93 | 1014984.11 |
| 149 | 2011.11.29 18:00 | buy | 75 | 0.01 | 77.883 | 75.883 | 0.000 | |
| 150 | 2011.12.01 05:35 | close | 75 | 0.01 | 79.321 | 75.883 | 0.000 | 1505.01 | 1016489.12 |
| 151 | 2012.01.10 18:00 | buy | 76 | 0.01 | 79.336 | 77.336 | 0.000 | |
| 152 | 2012.01.12 01:20 | close | 76 | 0.01 | 79.253 | 77.336 | 0.000 | -16.08 | 1016473.04 |
| 153 | 2012.01.17 18:00 | buy | 77 | 0.01 | 79.858 | 77.858 | 0.000 | |
| 154 | 2012.01.19 01:13 | close | 77 | 0.01 | 80.036 | 77.858 | 0.000 | 245.61 | 1016718.65 |
| 155 | 2012.01.24 20:36 | buy | 78 | 0.01 | 81.389 | 79.389 | 0.000 | |
| 156 | 2012.01.26 01:28 | close | 78 | 0.01 | 82.387 | 79.389 | 0.000 | 1067.41 | 1017786.06 |
| 157 | 2012.02.14 19:39 | buy | 79 | 0.01 | 83.755 | 81.755 | 0.000 | |
| 158 | 2012.02.16 01:22 | close | 79 | 0.01 | 83.814 | 81.755 | 0.000 | 129.84 | 1017915.90 |
| 159 | 2012.02.21 20:00 | buy | 80 | 0.01 | 85.202 | 83.202 | 0.000 | |
| 160 | 2012.02.23 01:59 | close | 80 | 0.01 | 85.349 | 83.202 | 0.000 | 219.05 | 1018134.95 |
| 161 | 2012.02.28 18:00 | buy | 81 | 0.01 | 86.633 | 84.633 | 0.000 | |
| 162 | 2012.03.01 01:10 | close | 81 | 0.01 | 87.297 | 84.633 | 0.000 | 737.44 | 1018872.39 |
| 163 | 2012.03.20 18:00 | buy | 82 | 0.01 | 87.573 | 85.573 | 0.000 | |
| 164 | 2012.03.22 01:13 | close | 82 | 0.01 | 87.214 | 85.573 | 0.000 | -285.23 | 1018587.17 |
| 165 | 2012.06.12 18:00 | buy | 83 | 0.01 | 78.712 | 76.712 | 0.000 | |
| 166 | 2012.06.14 01:10 | close | 83 | 0.01 | 79.028 | 76.712 | 0.000 | 382.73 | 1018969.90 |
| 167 | 2012.06.19 19:14 | buy | 84 | 0.01 | 80.450 | 78.450 | 0.000 | |
| 168 | 2012.06.21 01:10 | close | 84 | 0.01 | 80.933 | 78.450 | 0.000 | 551.34 | 1019521.23 |
| 169 | 2012.06.26 18:07 | buy | 85 | 0.01 | 79.680 | 77.680 | 0.000 | |
| 170 | 2012.06.28 01:10 | close | 85 | 0.01 | 80.393 | 77.680 | 0.000 | 780.79 | 1020302.02 |
| 171 | 2012.07.10 18:00 | buy | 86 | 0.01 | 81.128 | 79.128 | 0.000 | |
| 172 | 2012.07.12 01:10 | close | 86 | 0.01 | 81.640 | 79.128 | 0.000 | 580.87 | 1020882.90 |
| 173 | 2012.08.14 18:00 | buy | 87 | 0.01 | 82.698 | 80.698 | 0.000 | |
| 174 | 2012.08.16 01:10 | close | 87 | 0.01 | 82.933 | 80.698 | 0.000 | 304.99 | 1021187.89 |
| 175 | 2012.08.21 18:00 | buy | 88 | 0.01 | 83.348 | 81.348 | 0.000 | |
| 176 | 2012.08.23 01:10 | close | 88 | 0.01 | 82.548 | 81.348 | 0.000 | -730.16 | 1020457.73 |
| 177 | 2012.09.18 19:12 | buy | 89 | 0.01 | 82.077 | 80.077 | 0.000 | |
| 178 | 2012.09.20 02:00 | close | 89 | 0.01 | 82.110 | 80.077 | 0.000 | 102.42 | 1020560.15 |
| 179 | 2012.10.16 18:00 | buy | 90 | 0.01 | 80.979 | 78.979 | 0.000 | |
| 180 | 2012.10.18 01:10 | close | 90 | 0.01 | 82.017 | 78.979 | 0.000 | 1107.02 | 1021667.17 |
| 181 | 2012.10.23 18:00 | buy | 91 | 0.01 | 81.863 | 79.863 | 0.000 | |
| 182 | 2012.10.25 01:10 | close | 91 | 0.01 | 82.599 | 79.863 | 0.000 | 805.64 | 1022472.82 |
| 183 | 2012.10.30 19:00 | buy | 92 | 0.01 | 82.528 | 80.528 | 0.000 | |
| 184 | 2012.11.01 01:47 | close | 92 | 0.01 | 82.791 | 80.528 | 0.000 | 332.84 | 1022805.66 |
| 185 | 2012.11.20 18:12 | buy | 93 | 0.01 | 84.701 | 82.701 | 0.000 | |
| 186 | 2012.11.22 01:10 | close | 93 | 0.01 | 85.610 | 82.701 | 0.000 | 981.09 | 1023786.75 |
| 187 | 2012.11.27 18:00 | buy | 94 | 0.01 | 85.943 | 83.943 | 0.000 | |
| 188 | 2012.11.29 01:10 | close | 94 | 0.01 | 85.978 | 83.943 | 0.000 | 107.58 | 1023894.33 |
| 189 | 2012.12.11 22:00 | buy | 95 | 0.01 | 86.808 | 84.808 | 0.000 | |
| 190 | 2012.12.13 01:53 | close | 95 | 0.01 | 87.777 | 84.808 | 0.000 | 1043.00 | 1024937.33 |
| 191 | 2012.12.18 18:56 | buy | 96 | 0.01 | 88.452 | 86.452 | 0.000 | |
| 192 | 2012.12.20 02:07 | close | 96 | 0.01 | 88.298 | 86.452 | 0.000 | -79.24 | 1024858.09 |
| 193 | 2013.01.15 18:10 | buy | 97 | 0.01 | 93.445 | 91.445 | 0.000 | |
| 194 | 2013.01.17 01:10 | close | 97 | 0.01 | 93.600 | 91.445 | 0.000 | 233.98 | 1025092.07 |
| 195 | 2013.01.22 18:00 | buy | 98 | 0.01 | 93.472 | 91.472 | 0.000 | |
| 196 | 2013.01.24 03:46 | close | 98 | 0.01 | 93.243 | 91.472 | 0.000 | -149.98 | 1024942.10 |
| 197 | 2013.01.29 19:21 | buy | 99 | 0.01 | 94.820 | 92.820 | 0.000 | |
| 198 | 2013.01.31 01:10 | close | 99 | 0.01 | 94.912 | 92.820 | 0.000 | 172.17 | 1025114.27 |
| 199 | 2013.02.12 18:00 | buy | 100 | 0.01 | 95.955 | 93.955 | 0.000 | |
| 200 | 2013.02.14 01:30 | close | 100 | 0.01 | 96.679 | 93.955 | 0.000 | 805.67 | 1025919.95 |
| 201 | 2013.02.19 18:15 | buy | 101 | 0.01 | 96.765 | 94.765 | 0.000 | |
| 202 | 2013.02.21 01:10 | close | 101 | 0.01 | 96.106 | 94.765 | 0.000 | -577.76 | 1025342.18 |
| 203 | 2013.03.12 18:07 | buy | 102 | 0.01 | 99.130 | 97.130 | 0.000 | |
| 204 | 2013.03.14 01:10 | close | 102 | 0.01 | 98.967 | 97.130 | 0.000 | -79.37 | 1025262.81 |
| 205 | 2013.03.19 18:00 | buy | 103 | 0.01 | 98.648 | 96.648 | 0.000 | |
| 206 | 2013.03.21 01:17 | close | 103 | 0.01 | 99.652 | 96.648 | 0.000 | 1087.95 | 1026350.76 |
| 207 | 2013.04.09 18:02 | buy | 104 | 0.01 | 103.687 | 101.687 | 0.000 | |
| 208 | 2013.04.11 01:10 | close | 104 | 0.01 | 105.231 | 101.687 | 0.000 | 1632.56 | 1027983.32 |
| 209 | 2013.04.16 18:00 | buy | 105 | 0.01 | 101.182 | 99.182 | 0.000 | |
| 210 | 2013.04.18 01:10 | close | 105 | 0.01 | 101.144 | 99.182 | 0.000 | 47.37 | 1028030.70 |
| 211 | 2013.07.09 18:00 | buy | 106 | 0.01 | 92.501 | 90.501 | 0.000 | |
| 212 | 2013.07.11 01:10 | close | 106 | 0.01 | 91.784 | 90.501 | 0.000 | -639.50 | 1027391.20 |
| 213 | 2013.07.16 18:00 | buy | 107 | 0.01 | 91.672 | 89.672 | 0.000 | |
| 214 | 2013.07.18 01:15 | close | 107 | 0.01 | 91.952 | 89.672 | 0.000 | 357.62 | 1027748.82 |
| 215 | 2013.07.23 18:00 | buy | 108 | 0.01 | 92.273 | 90.273 | 0.000 | |
| 216 | 2013.07.25 01:16 | close | 108 | 0.01 | 91.873 | 90.273 | 0.000 | -322.30 | 1027426.52 |
| 217 | 2013.08.13 18:00 | buy | 109 | 0.01 | 89.266 | 87.266 | 0.000 | |
| 218 | 2013.08.15 02:53 | close | 109 | 0.01 | 89.439 | 87.266 | 0.000 | 248.60 | 1027675.11 |
| 219 | 2013.09.10 18:14 | buy | 110 | 0.01 | 93.282 | 91.282 | 0.000 | |
| 220 | 2013.09.12 01:10 | close | 110 | 0.01 | 93.216 | 91.282 | 0.000 | 12.76 | 1027687.87 |
| 221 | 2013.09.17 19:00 | buy | 111 | 0.01 | 92.854 | 90.854 | 0.000 | |
| 222 | 2013.09.19 01:10 | close | 111 | 0.01 | 93.216 | 90.854 | 0.000 | 440.63 | 1028128.50 |
| 223 | 2013.09.24 21:26 | buy | 112 | 0.01 | 92.916 | 90.916 | 0.000 | |
| 224 | 2013.09.26 01:14 | close | 112 | 0.01 | 92.228 | 90.916 | 0.000 | -610.02 | 1027518.48 |
| 225 | 2013.10.15 18:43 | buy | 113 | 0.01 | 93.906 | 91.906 | 0.000 | |
| 226 | 2013.10.17 01:10 | close | 113 | 0.01 | 94.427 | 91.906 | 0.000 | 600.49 | 1028118.97 |
| 227 | 2013.10.22 18:00 | buy | 114 | 0.01 | 95.315 | 93.315 | 0.000 | |
| 228 | 2013.10.24 01:10 | close | 114 | 0.01 | 93.701 | 93.315 | 0.000 | -1534.52 | 1026584.45 |
| 229 | 2013.11.19 18:31 | buy | 115 | 0.01 | 94.216 | 92.216 | 0.000 | |
| 230 | 2013.11.21 01:10 | close | 115 | 0.01 | 93.377 | 92.216 | 0.000 | -759.92 | 1025824.53 |
| 231 | 2013.12.10 19:00 | buy | 116 | 0.01 | 94.070 | 92.070 | 0.000 | |
| 232 | 2013.12.12 01:39 | close | 116 | 0.01 | 92.725 | 92.070 | 0.000 | -1266.42 | 1024558.11 |
| 233 | 2013.12.24 18:12 | buy | 117 | 0.01 | 93.043 | 91.043 | 0.000 | |
| 234 | 2013.12.26 01:10 | close | 117 | 0.01 | 93.171 | 91.043 | 0.000 | 206.64 | 1024764.75 |
| 235 | 2014.02.11 21:01 | buy | 118 | 0.01 | 92.726 | 90.726 | 0.000 | |
| 236 | 2014.02.13 02:04 | close | 118 | 0.01 | 92.511 | 90.726 | 0.000 | -136.80 | 1024627.95 |
| 237 | 2014.02.18 18:00 | buy | 119 | 0.01 | 92.462 | 90.462 | 0.000 | |
| 238 | 2014.02.20 01:10 | close | 119 | 0.01 | 92.077 | 90.462 | 0.000 | -307.18 | 1024320.77 |
| 239 | 2014.02.25 18:00 | buy | 120 | 0.01 | 92.234 | 90.234 | 0.000 | |
| 240 | 2014.02.27 01:17 | close | 120 | 0.01 | 91.781 | 90.234 | 0.000 | -375.38 | 1023945.39 |
| 241 | 2014.03.11 18:31 | buy | 121 | 0.01 | 93.305 | 91.305 | 0.000 | |
| 242 | 2014.03.13 01:10 | close | 121 | 0.01 | 92.388 | 91.305 | 0.000 | -838.99 | 1023106.41 |
| 243 | 2014.03.25 18:00 | buy | 122 | 0.01 | 93.542 | 91.542 | 0.000 | |
| 244 | 2014.03.27 01:10 | close | 122 | 0.01 | 94.127 | 91.542 | 0.000 | 664.42 | 1023770.82 |
| 245 | 2014.04.22 18:45 | buy | 123 | 0.01 | 96.075 | 94.075 | 0.000 | |
| 246 | 2014.04.24 01:10 | close | 123 | 0.01 | 95.181 | 94.075 | 0.000 | -813.37 | 1022957.45 |
| 247 | 2014.06.10 18:01 | buy | 124 | 0.01 | 95.868 | 93.868 | 0.000 | |
| 248 | 2014.06.12 02:48 | close | 124 | 0.01 | 95.713 | 93.868 | 0.000 | -74.08 | 1022883.37 |
| 249 | 2014.06.17 18:00 | buy | 125 | 0.01 | 95.401 | 93.401 | 0.000 | |
| 250 | 2014.06.19 01:18 | close | 125 | 0.01 | 95.807 | 93.401 | 0.000 | 486.87 | 1023370.24 |
| 251 | 2014.07.22 19:00 | buy | 126 | 0.01 | 95.329 | 93.329 | 0.000 | |
| 252 | 2014.07.24 03:04 | close | 126 | 0.01 | 95.893 | 93.329 | 0.000 | 644.90 | 1024015.14 |
| 253 | 2014.07.29 18:25 | buy | 127 | 0.01 | 95.783 | 93.783 | 0.000 | |
| 254 | 2014.07.31 01:55 | close | 127 | 0.01 | 95.914 | 93.783 | 0.000 | 211.98 | 1024227.12 |
| 255 | 2014.08.19 18:00 | buy | 128 | 0.01 | 95.766 | 93.766 | 0.000 | |
| 256 | 2014.08.21 02:40 | close | 128 | 0.01 | 96.330 | 93.766 | 0.000 | 645.24 | 1024872.36 |
| 257 | 2014.08.26 19:46 | buy | 129 | 0.01 | 96.960 | 94.960 | 0.000 | |
| 258 | 2014.08.28 01:13 | close | 129 | 0.01 | 96.994 | 94.960 | 0.000 | 115.87 | 1024988.23 |
| 259 | 2014.09.09 18:00 | buy | 130 | 0.01 | 97.944 | 95.944 | 0.000 | |
| 260 | 2014.09.11 01:10 | close | 130 | 0.01 | 97.831 | 95.944 | 0.000 | -30.40 | 1024957.84 |
| 261 | 2014.10.28 18:00 | buy | 131 | 0.01 | 95.551 | 93.551 | 0.000 | |
| 262 | 2014.10.30 01:10 | close | 131 | 0.01 | 95.747 | 93.551 | 0.000 | 276.89 | 1025234.73 |
| 263 | 2014.11.11 21:03 | buy | 132 | 0.01 | 100.273 | 98.273 | 0.000 | |
| 264 | 2014.11.13 01:10 | close | 132 | 0.01 | 100.725 | 98.273 | 0.000 | 537.00 | 1025771.73 |
| 265 | 2014.11.18 23:11 | buy | 133 | 0.01 | 102.009 | 100.009 | 0.000 | |
| 266 | 2014.11.20 01:12 | close | 133 | 0.01 | 101.639 | 100.009 | 0.000 | -284.10 | 1025487.63 |
| 267 | 2015.02.17 18:00 | buy | 134 | 0.01 | 92.838 | 90.838 | 0.000 | |
| 268 | 2015.02.19 02:20 | close | 134 | 0.01 | 92.752 | 90.838 | 0.000 | -7.56 | 1025480.08 |
| 269 | 2015.02.24 18:56 | buy | 135 | 0.01 | 92.966 | 90.966 | 0.000 | |
| 270 | 2015.02.26 02:03 | close | 135 | 0.01 | 93.712 | 90.966 | 0.000 | 825.04 | 1026305.12 |
| 271 | 2015.03.24 18:00 | buy | 136 | 0.01 | 94.300 | 92.300 | 0.000 | |
| 272 | 2015.03.26 01:10 | close | 136 | 0.01 | 93.767 | 92.300 | 0.000 | -453.72 | 1025851.40 |
| 273 | 2015.04.21 18:35 | buy | 137 | 0.01 | 92.494 | 90.494 | 0.000 | |
| 274 | 2015.04.23 02:06 | close | 137 | 0.01 | 92.982 | 90.494 | 0.000 | 566.38 | 1026417.77 |
| 275 | 2015.04.28 21:54 | buy | 138 | 0.01 | 95.255 | 93.255 | 0.000 | |
| 276 | 2015.04.30 03:15 | close | 138 | 0.01 | 95.198 | 93.255 | 0.000 | 23.48 | 1026441.26 |
| 277 | 2015.06.23 19:47 | buy | 139 | 0.01 | 95.685 | 93.685 | 0.000 | |
| 278 | 2015.06.25 01:10 | close | 139 | 0.01 | 95.441 | 93.685 | 0.000 | -163.33 | 1026277.93 |
| 279 | 2015.10.13 18:42 | buy | 140 | 0.01 | 87.272 | 85.272 | 0.000 | |
| 280 | 2015.10.15 01:10 | close | 140 | 0.01 | 86.790 | 85.272 | 0.000 | -408.74 | 1025869.19 |
| 281 | 2015.10.20 18:00 | buy | 141 | 0.01 | 87.091 | 85.091 | 0.000 | |
| 282 | 2015.10.22 01:10 | close | 141 | 0.01 | 86.520 | 85.091 | 0.000 | -497.86 | 1025371.33 |
| 283 | 2015.10.27 19:03 | buy | 142 | 0.01 | 86.954 | 84.954 | 0.000 | |
| 284 | 2015.10.29 01:11 | close | 142 | 0.01 | 85.996 | 84.954 | 0.000 | -885.15 | 1024486.18 |
| 285 | 2015.11.17 18:03 | buy | 143 | 0.01 | 87.864 | 85.864 | 0.000 | |
| 286 | 2015.11.19 01:10 | close | 143 | 0.01 | 87.868 | 85.864 | 0.000 | 78.22 | 1024564.40 |
| 287 | 2015.11.24 19:46 | buy | 144 | 0.01 | 88.626 | 86.626 | 0.000 | |
| 288 | 2015.11.26 02:18 | close | 144 | 0.01 | 89.019 | 86.626 | 0.000 | 468.14 | 1025032.54 |
| 289 | 2016.01.26 21:15 | buy | 145 | 0.01 | 83.110 | 81.110 | 0.000 | |
| 290 | 2016.01.28 01:11 | close | 145 | 0.01 | 83.350 | 81.110 | 0.000 | 310.32 | 1025342.86 |
| 291 | 2016.03.15 18:03 | buy | 146 | 0.01 | 84.188 | 82.188 | 0.000 | |
| 292 | 2016.03.17 01:10 | close | 146 | 0.01 | 85.249 | 82.188 | 0.000 | 1132.65 | 1026475.51 |
| 293 | 2016.03.22 23:21 | buy | 147 | 0.01 | 85.562 | 83.562 | 0.000 | |
| 294 | 2016.03.24 01:10 | close | 147 | 0.01 | 84.650 | 83.562 | 0.000 | -840.32 | 1025635.20 |
| 295 | 2016.03.29 23:12 | buy | 148 | 0.01 | 86.071 | 84.071 | 0.000 | |
| 296 | 2016.03.31 01:13 | close | 148 | 0.01 | 86.246 | 84.071 | 0.000 | 247.77 | 1025882.97 |
| 297 | 2016.04.19 18:56 | buy | 149 | 0.01 | 85.288 | 83.288 | 0.000 | |
| 298 | 2016.04.21 01:31 | close | 149 | 0.01 | 85.572 | 83.288 | 0.000 | 356.24 | 1026239.20 |
| 299 | 2016.04.26 21:30 | buy | 150 | 0.01 | 86.184 | 84.184 | 0.000 | |
| 300 | 2016.04.28 01:10 | close | 150 | 0.01 | 84.700 | 84.184 | 0.000 | -1412.21 | 1024826.99 |
| 301 | 2016.07.12 21:50 | buy | 151 | 0.01 | 80.112 | 78.112 | 0.000 | |
| 302 | 2016.07.14 03:52 | close | 151 | 0.01 | 79.218 | 78.112 | 0.000 | -826.80 | 1024000.19 |
| 303 | 2016.07.19 18:11 | buy | 152 | 0.01 | 79.616 | 77.616 | 0.000 | |
| 304 | 2016.07.21 01:10 | close | 152 | 0.01 | 80.043 | 77.616 | 0.000 | 494.45 | 1024494.64 |
| 305 | 2016.08.30 18:00 | buy | 153 | 0.01 | 77.214 | 75.214 | 0.000 | |
| 306 | 2016.09.01 03:33 | close | 153 | 0.01 | 77.695 | 75.214 | 0.000 | 546.57 | 1025041.22 |
| 307 | 2016.10.11 18:00 | buy | 154 | 0.01 | 78.215 | 76.215 | 0.000 | |
| 308 | 2016.10.13 01:11 | close | 154 | 0.01 | 78.864 | 76.215 | 0.000 | 715.38 | 1025756.60 |
| 309 | 2016.10.18 18:00 | buy | 155 | 0.01 | 79.618 | 77.618 | 0.000 | |
| 310 | 2016.10.20 01:10 | close | 155 | 0.01 | 79.831 | 77.618 | 0.000 | 280.39 | 1026036.99 |
| 311 | 2016.10.25 18:00 | buy | 156 | 0.01 | 79.871 | 77.871 | 0.000 | |
| 312 | 2016.10.27 01:10 | close | 156 | 0.01 | 79.903 | 77.871 | 0.000 | 99.45 | 1026136.44 |
| 313 | 2016.11.15 20:23 | buy | 157 | 0.01 | 82.164 | 80.164 | 0.000 | |
| 314 | 2016.11.17 01:52 | close | 157 | 0.01 | 81.548 | 80.164 | 0.000 | -546.90 | 1025589.55 |
| 315 | 2016.11.22 18:30 | buy | 158 | 0.01 | 82.107 | 80.107 | 0.000 | |
| 316 | 2016.11.24 01:20 | close | 158 | 0.01 | 83.095 | 80.107 | 0.000 | 1058.00 | 1026647.54 |
| 317 | 2016.11.29 19:06 | buy | 159 | 0.01 | 84.211 | 82.211 | 0.000 | |
| 318 | 2016.12.01 01:10 | close | 159 | 0.01 | 84.520 | 82.211 | 0.000 | 380.29 | 1027027.83 |
| 319 | 2016.12.13 18:00 | buy | 160 | 0.01 | 86.421 | 84.421 | 0.000 | |
| 320 | 2016.12.15 01:10 | close | 160 | 0.01 | 86.738 | 84.421 | 0.000 | 390.14 | 1027417.97 |
| 321 | 2016.12.20 19:03 | buy | 161 | 0.01 | 85.444 | 83.444 | 0.000 | |
| 322 | 2016.12.22 01:51 | close | 161 | 0.01 | 85.058 | 83.444 | 0.000 | -314.06 | 1027103.91 |
| 323 | 2017.01.10 18:00 | buy | 162 | 0.01 | 85.235 | 83.235 | 0.000 | |
| 324 | 2017.01.12 03:56 | close | 162 | 0.01 | 85.716 | 83.235 | 0.000 | 553.40 | 1027657.31 |
| 325 | 2017.01.17 21:29 | buy | 163 | 0.01 | 85.200 | 83.200 | 0.000 | |
| 326 | 2017.01.19 01:10 | close | 163 | 0.01 | 86.112 | 83.200 | 0.000 | 984.49 | 1028641.80 |
| 327 | 2017.01.24 22:51 | buy | 164 | 0.01 | 86.262 | 84.262 | 0.000 | |
| 328 | 2017.01.26 01:10 | close | 164 | 0.01 | 85.837 | 84.262 | 0.000 | -352.47 | 1028289.33 |
| 329 | 2017.02.14 18:08 | buy | 165 | 0.01 | 87.202 | 85.202 | 0.000 | |
| 330 | 2017.02.16 01:10 | close | 165 | 0.01 | 88.121 | 85.202 | 0.000 | 993.24 | 1029282.57 |
| 331 | 2017.02.21 18:23 | buy | 166 | 0.01 | 87.078 | 85.078 | 0.000 | |
| 332 | 2017.02.23 01:12 | close | 166 | 0.01 | 87.225 | 85.078 | 0.000 | 220.70 | 1029503.26 |
| 333 | 2017.06.13 18:00 | buy | 167 | 0.01 | 82.911 | 80.911 | 0.000 | |
| 334 | 2017.06.15 01:14 | close | 167 | 0.01 | 83.181 | 80.911 | 0.000 | 340.17 | 1029843.43 |
| 335 | 2017.06.20 18:00 | buy | 168 | 0.01 | 84.713 | 82.713 | 0.000 | |
| 336 | 2017.06.22 03:19 | close | 168 | 0.01 | 84.083 | 82.713 | 0.000 | -558.88 | 1029284.55 |
| 337 | 2017.06.27 20:38 | buy | 169 | 0.01 | 85.172 | 83.172 | 0.000 | |
| 338 | 2017.06.29 01:10 | close | 169 | 0.01 | 85.801 | 83.172 | 0.000 | 701.33 | 1029985.88 |
| 339 | 2017.07.11 18:21 | buy | 170 | 0.01 | 87.000 | 85.000 | 0.000 | |
| 340 | 2017.07.13 01:10 | close | 170 | 0.01 | 86.929 | 85.000 | 0.000 | 2.40 | 1029988.28 |
| 341 | 2017.07.18 18:00 | buy | 171 | 0.01 | 88.658 | 86.658 | 0.000 | |
| 342 | 2017.07.20 01:10 | close | 171 | 0.01 | 89.035 | 86.658 | 0.000 | 452.12 | 1030440.40 |
| 343 | 2017.07.25 18:00 | buy | 172 | 0.01 | 88.656 | 86.656 | 0.000 | |
| 344 | 2017.07.27 01:10 | close | 172 | 0.01 | 89.007 | 86.656 | 0.000 | 426.11 | 1030866.52 |
| 345 | 2017.09.12 20:17 | buy | 173 | 0.01 | 88.341 | 86.341 | 0.000 | |
| 346 | 2017.09.14 01:23 | close | 173 | 0.01 | 88.246 | 86.341 | 0.000 | -20.46 | 1030846.05 |
| 347 | 2017.09.19 21:16 | buy | 174 | 0.01 | 89.347 | 87.347 | 0.000 | |
| 348 | 2017.09.21 01:10 | close | 174 | 0.01 | 90.184 | 87.347 | 0.000 | 912.95 | 1031759.00 |
| 349 | 2017.09.26 22:52 | buy | 175 | 0.01 | 88.518 | 86.518 | 0.000 | |
| 350 | 2017.09.28 01:29 | close | 175 | 0.01 | 88.568 | 86.518 | 0.000 | 124.79 | 1031883.79 |
| 351 | 2017.10.17 23:10 | buy | 176 | 0.01 | 88.027 | 86.027 | 0.000 | |
| 352 | 2017.10.19 01:10 | close | 176 | 0.01 | 88.631 | 86.027 | 0.000 | 678.71 | 1032562.50 |
| 353 | 2017.10.24 18:00 | buy | 177 | 0.01 | 88.600 | 86.600 | 0.000 | |
| 354 | 2017.10.26 01:24 | close | 177 | 0.01 | 87.593 | 86.600 | 0.000 | -932.81 | 1031629.69 |
| 355 | 2017.12.12 18:00 | buy | 178 | 0.01 | 85.856 | 83.856 | 0.000 | |
| 356 | 2017.12.14 01:10 | close | 178 | 0.01 | 86.003 | 83.856 | 0.000 | 219.55 | 1031849.24 |
| 357 | 2017.12.19 18:02 | buy | 179 | 0.01 | 86.433 | 84.433 | 0.000 | |
| 358 | 2017.12.21 02:02 | close | 179 | 0.01 | 86.896 | 84.433 | 0.000 | 536.33 | 1032385.56 |
| 359 | 2018.01.09 18:00 | buy | 180 | 0.01 | 87.931 | 85.931 | 0.000 | |
| 360 | 2018.01.11 01:10 | close | 180 | 0.01 | 87.377 | 85.931 | 0.000 | -480.04 | 1031905.53 |
| 361 | 2018.01.23 19:17 | buy | 181 | 0.01 | 88.136 | 86.136 | 0.000 | |
| 362 | 2018.01.25 02:16 | close | 181 | 0.01 | 88.031 | 86.136 | 0.000 | -30.61 | 1031874.92 |
| 363 | 2018.03.13 18:00 | buy | 182 | 0.01 | 84.213 | 82.213 | 0.000 | |
| 364 | 2018.03.15 01:35 | close | 182 | 0.01 | 83.737 | 82.213 | 0.000 | -405.27 | 1031469.64 |
| 365 | 2018.04.10 20:20 | buy | 183 | 0.01 | 83.156 | 81.156 | 0.000 | |
| 366 | 2018.04.12 01:14 | close | 183 | 0.01 | 82.860 | 81.156 | 0.000 | -226.00 | 1031243.64 |
| 367 | 2018.04.17 18:38 | buy | 184 | 0.01 | 83.220 | 81.220 | 0.000 | |
| 368 | 2018.04.19 01:20 | close | 184 | 0.01 | 83.459 | 81.220 | 0.000 | 309.41 | 1031553.05 |
| 369 | 2018.04.24 18:00 | buy | 185 | 0.01 | 82.905 | 80.905 | 0.000 | |
| 370 | 2018.04.26 01:10 | close | 185 | 0.01 | 82.770 | 80.905 | 0.000 | -65.10 | 1031487.95 |
| 371 | 2018.06.12 18:05 | buy | 186 | 0.01 | 83.909 | 81.909 | 0.000 | |
| 372 | 2018.06.14 04:01 | close | 186 | 0.01 | 83.476 | 81.909 | 0.000 | -362.40 | 1031125.55 |
| 373 | 2018.07.10 20:36 | buy | 187 | 0.01 | 83.014 | 81.014 | 0.000 | |
| 374 | 2018.07.12 02:46 | close | 187 | 0.01 | 82.456 | 81.014 | 0.000 | -488.26 | 1030637.29 |
| 375 | 2018.07.17 18:49 | buy | 188 | 0.01 | 83.370 | 81.370 | 0.000 | |
| 376 | 2018.07.19 01:17 | close | 188 | 0.01 | 83.494 | 81.370 | 0.000 | 194.50 | 1030831.79 |
| 377 | 2018.08.28 18:00 | buy | 189 | 0.01 | 81.661 | 79.661 | 0.000 | |
| 378 | 2018.08.30 01:10 | close | 189 | 0.01 | 81.678 | 79.661 | 0.000 | 85.94 | 1030917.73 |
| 379 | 2018.09.18 19:29 | buy | 190 | 0.01 | 80.969 | 78.969 | 0.000 | |
| 380 | 2018.09.20 01:45 | close | 190 | 0.01 | 81.542 | 78.969 | 0.000 | 641.78 | 1031559.51 |
| 381 | 2018.09.25 18:00 | buy | 191 | 0.01 | 81.870 | 79.870 | 0.000 | |
| 382 | 2018.09.27 01:45 | close | 191 | 0.01 | 81.846 | 79.870 | 0.000 | 45.11 | 1031604.62 |
| 383 | 2018.10.30 18:00 | buy | 192 | 0.01 | 80.150 | 78.150 | 0.000 | |
| 384 | 2018.11.01 01:10 | close | 192 | 0.01 | 79.934 | 78.150 | 0.000 | -148.43 | 1031456.19 |
| 385 | 2018.11.13 19:42 | buy | 193 | 0.01 | 82.150 | 80.150 | 0.000 | |
| 386 | 2018.11.15 01:10 | close | 193 | 0.01 | 82.197 | 80.150 | 0.000 | 116.38 | 1031572.57 |
| 387 | 2019.01.15 18:24 | buy | 194 | 0.01 | 78.101 | 76.101 | 0.000 | |
| 388 | 2019.01.17 01:15 | close | 194 | 0.01 | 78.221 | 76.101 | 0.000 | 186.05 | 1031758.62 |
| 389 | 2019.01.29 21:48 | buy | 195 | 0.01 | 78.220 | 76.220 | 0.000 | |
| 390 | 2019.01.31 01:27 | close | 195 | 0.01 | 79.013 | 76.220 | 0.000 | 859.58 | 1032618.20 |
| 391 | 2019.02.19 22:47 | buy | 196 | 0.01 | 79.296 | 77.296 | 0.000 | |
| 392 | 2019.02.21 01:28 | close | 196 | 0.01 | 79.420 | 77.296 | 0.000 | 191.03 | 1032809.23 |
| 393 | 2019.02.26 20:30 | buy | 197 | 0.01 | 79.457 | 77.457 | 0.000 | |
| 394 | 2019.02.28 01:10 | close | 197 | 0.01 | 79.262 | 77.457 | 0.000 | -128.03 | 1032681.20 |
| 395 | 2019.03.19 18:00 | buy | 198 | 0.01 | 79.096 | 77.096 | 0.000 | |
| 396 | 2019.03.21 01:10 | close | 198 | 0.01 | 78.861 | 77.096 | 0.000 | -168.43 | 1032512.77 |
| 397 | 2019.03.26 19:41 | buy | 199 | 0.01 | 78.912 | 76.912 | 0.000 | |
| 398 | 2019.03.28 01:10 | close | 199 | 0.01 | 78.389 | 76.912 | 0.000 | -456.75 | 1032056.02 |
| 399 | 2019.04.09 18:00 | buy | 200 | 0.01 | 79.289 | 77.289 | 0.000 | |
| 400 | 2019.04.11 01:18 | close | 200 | 0.01 | 79.560 | 77.289 | 0.000 | 338.14 | 1032394.16 |
| 401 | 2019.04.16 18:12 | buy | 201 | 0.01 | 80.289 | 78.289 | 0.000 | |
| 402 | 2019.04.18 01:10 | close | 201 | 0.01 | 80.412 | 78.289 | 0.000 | 190.91 | 1032585.06 |
| 403 | 2019.07.16 18:59 | buy | 202 | 0.01 | 76.061 | 74.061 | 0.000 | |
| 404 | 2019.07.18 02:19 | close | 202 | 0.01 | 75.685 | 74.061 | 0.000 | -312.05 | 1032273.02 |
| 405 | 2019.07.23 20:09 | buy | 203 | 0.01 | 75.704 | 73.704 | 0.000 | |
| 406 | 2019.07.25 01:49 | close | 203 | 0.01 | 75.471 | 73.704 | 0.000 | -169.19 | 1032103.83 |
| 407 | 2019.09.10 21:44 | buy | 204 | 0.01 | 73.731 | 71.731 | 0.000 | |
| 408 | 2019.09.12 01:10 | close | 204 | 0.01 | 74.000 | 71.731 | 0.000 | 331.44 | 1032435.27 |
| 409 | 2019.09.17 23:33 | buy | 205 | 0.01 | 74.247 | 72.247 | 0.000 | |
| 410 | 2019.09.19 01:11 | close | 205 | 0.01 | 74.043 | 72.247 | 0.000 | -141.43 | 1032293.84 |
| 411 | 2019.10.15 21:43 | buy | 206 | 0.01 | 73.538 | 71.538 | 0.000 | |
| 412 | 2019.10.17 03:22 | close | 206 | 0.01 | 73.458 | 71.538 | 0.000 | -17.91 | 1032275.93 |
| 413 | 2019.10.22 20:08 | buy | 207 | 0.01 | 74.520 | 72.520 | 0.000 | |
| 414 | 2019.10.24 01:10 | close | 207 | 0.01 | 74.478 | 72.520 | 0.000 | 20.88 | 1032296.81 |
| 415 | 2019.10.29 19:00 | buy | 208 | 0.01 | 74.685 | 72.685 | 0.000 | |
| 416 | 2019.10.31 01:10 | close | 208 | 0.01 | 75.116 | 72.685 | 0.000 | 494.37 | 1032791.18 |
| 417 | 2019.11.12 21:00 | buy | 209 | 0.01 | 74.652 | 72.652 | 0.000 | |
| 418 | 2019.11.14 01:10 | close | 209 | 0.01 | 74.385 | 72.652 | 0.000 | -204.12 | 1032587.05 |
| 419 | 2019.12.17 18:08 | buy | 210 | 0.01 | 75.037 | 73.037 | 0.000 | |
| 420 | 2019.12.19 01:40 | close | 210 | 0.01 | 75.086 | 73.037 | 0.000 | 112.40 | 1032699.45 |
| 421 | 2019.12.24 18:58 | buy | 211 | 0.01 | 75.705 | 73.705 | 0.000 | |
| 422 | 2019.12.26 01:10 | close | 211 | 0.01 | 75.717 | 73.705 | 0.000 | 75.91 | 1032775.36 |
| 423 | 2020.04.14 18:07 | buy | 212 | 0.01 | 68.728 | 66.728 | 0.000 | |
| 424 | 2020.04.16 02:41 | close | 212 | 0.01 | 67.888 | 66.728 | 0.000 | -782.42 | 1031992.94 |
| 425 | 2020.04.21 23:10 | buy | 213 | 0.01 | 67.819 | 65.819 | 0.000 | |
| 426 | 2020.04.23 01:14 | close | 213 | 0.01 | 68.099 | 65.819 | 0.000 | 337.46 | 1032330.40 |
| 427 | 2020.04.28 21:53 | buy | 214 | 0.01 | 69.466 | 67.466 | 0.000 | |
| 428 | 2020.04.30 01:10 | close | 214 | 0.01 | 69.888 | 67.466 | 0.000 | 480.94 | 1032811.34 |
| 429 | 2020.06.09 18:38 | buy | 215 | 0.01 | 74.987 | 72.987 | 0.000 | |
| 430 | 2020.06.11 04:02 | close | 215 | 0.01 | 74.753 | 72.987 | 0.000 | -170.68 | 1032640.66 |
| 431 | 2020.07.14 20:02 | buy | 216 | 0.01 | 74.684 | 72.684 | 0.000 | |
| 432 | 2020.07.16 01:10 | close | 216 | 0.01 | 74.952 | 72.684 | 0.000 | 331.26 | 1032971.92 |
| 433 | 2020.07.21 18:50 | buy | 217 | 0.01 | 75.974 | 73.974 | 0.000 | |
| 434 | 2020.07.23 01:10 | close | 217 | 0.01 | 76.568 | 73.974 | 0.000 | 658.56 | 1033630.47 |
| 435 | 2020.07.28 18:05 | buy | 218 | 0.01 | 75.139 | 73.139 | 0.000 | |
| 436 | 2020.07.30 01:10 | close | 218 | 0.01 | 75.429 | 73.139 | 0.000 | 353.65 | 1033984.12 |
| 437 | 2020.08.11 21:31 | buy | 219 | 0.01 | 76.288 | 74.288 | 0.000 | |
| 438 | 2020.08.13 01:10 | close | 219 | 0.01 | 76.543 | 74.288 | 0.000 | 319.55 | 1034303.67 |
| 439 | 2020.08.18 18:00 | buy | 220 | 0.01 | 76.320 | 74.320 | 0.000 | |
| 440 | 2020.08.20 01:49 | close | 220 | 0.01 | 76.212 | 74.320 | 0.000 | -43.61 | 1034260.06 |
| 441 | 2020.11.10 18:00 | buy | 221 | 0.01 | 76.489 | 74.489 | 0.000 | |
| 442 | 2020.11.12 01:15 | close | 221 | 0.01 | 76.724 | 74.489 | 0.000 | 299.81 | 1034559.87 |
| 443 | 2020.11.17 18:00 | buy | 222 | 0.01 | 76.102 | 74.102 | 0.000 | |
| 444 | 2020.11.19 01:38 | close | 222 | 0.01 | 75.859 | 74.102 | 0.000 | -178.91 | 1034380.96 |
| 445 | 2020.11.24 20:14 | buy | 223 | 0.01 | 76.844 | 74.844 | 0.000 | |
| 446 | 2020.11.26 03:27 | close | 223 | 0.01 | 76.881 | 74.844 | 0.000 | 101.96 | 1034482.92 |
| 447 | 2020.12.15 18:00 | buy | 224 | 0.01 | 78.217 | 76.217 | 0.000 | |
| 448 | 2020.12.17 01:19 | close | 224 | 0.01 | 78.366 | 76.217 | 0.000 | 215.21 | 1034698.13 |
| 449 | 2021.01.12 19:08 | buy | 225 | 0.01 | 80.414 | 78.414 | 0.000 | |
| 450 | 2021.01.14 01:14 | close | 225 | 0.01 | 80.365 | 78.414 | 0.000 | 18.91 | 1034717.03 |
| 451 | 2021.02.09 18:09 | buy | 226 | 0.01 | 80.744 | 78.744 | 0.000 | |
| 452 | 2021.02.11 01:15 | close | 226 | 0.01 | 80.800 | 78.744 | 0.000 | 124.24 | 1034841.27 |
| 453 | 2021.02.16 23:08 | buy | 227 | 0.01 | 82.189 | 80.189 | 0.000 | |
| 454 | 2021.02.18 01:10 | close | 227 | 0.01 | 82.076 | 80.189 | 0.000 | -43.66 | 1034797.61 |
| 455 | 2021.02.23 18:00 | buy | 228 | 0.01 | 83.139 | 81.139 | 0.000 | |
| 456 | 2021.02.25 01:10 | close | 228 | 0.01 | 84.306 | 81.139 | 0.000 | 1238.02 | 1036035.62 |
| 457 | 2021.03.16 18:00 | buy | 229 | 0.01 | 84.382 | 82.382 | 0.000 | |
| 458 | 2021.03.18 01:11 | close | 229 | 0.01 | 84.919 | 82.382 | 0.000 | 608.58 | 1036644.20 |
| 459 | 2021.04.27 21:13 | buy | 230 | 0.01 | 84.398 | 82.398 | 0.000 | |
| 460 | 2021.04.29 01:11 | close | 230 | 0.01 | 84.612 | 82.398 | 0.000 | 285.42 | 1036929.62 |
| 461 | 2021.08.10 22:19 | buy | 231 | 0.01 | 81.252 | 79.252 | 0.000 | |
| 462 | 2021.08.12 01:10 | close | 231 | 0.01 | 81.447 | 79.252 | 0.000 | 263.72 | 1037193.34 |
| 463 | 2021.09.28 18:00 | buy | 232 | 0.01 | 80.685 | 78.685 | 0.000 | |
| 464 | 2021.09.30 01:19 | close | 232 | 0.01 | 80.371 | 78.685 | 0.000 | -246.08 | 1036947.26 |
| 465 | 2021.10.12 18:00 | buy | 233 | 0.01 | 83.576 | 81.576 | 0.000 | |
| 466 | 2021.10.14 01:10 | close | 233 | 0.01 | 83.584 | 81.576 | 0.000 | 78.55 | 1037025.82 |
| 467 | 2021.10.19 21:33 | buy | 234 | 0.01 | 85.481 | 83.481 | 0.000 | |
| 468 | 2021.10.21 01:10 | close | 234 | 0.01 | 85.946 | 83.481 | 0.000 | 537.44 | 1037563.26 |
| 469 | 2021.10.26 18:04 | buy | 235 | 0.01 | 85.768 | 83.768 | 0.000 | |
| 470 | 2021.10.28 01:14 | close | 235 | 0.01 | 85.573 | 83.768 | 0.000 | -122.73 | 1037440.52 |
| 471 | 2021.12.21 22:45 | buy | 236 | 0.01 | 81.607 | 79.607 | 0.000 | |
| 472 | 2021.12.23 01:30 | close | 236 | 0.01 | 82.324 | 79.607 | 0.000 | 786.36 | 1038226.89 |
| 473 | 2022.02.15 19:13 | buy | 237 | 0.01 | 82.630 | 80.630 | 0.000 | |
| 474 | 2022.02.17 01:10 | close | 237 | 0.01 | 83.163 | 80.630 | 0.000 | 603.09 | 1038829.97 |
| 475 | 2022.02.22 18:17 | buy | 238 | 0.01 | 83.046 | 81.046 | 0.000 | |
| 476 | 2022.02.24 03:51 | close | 238 | 0.01 | 83.017 | 81.046 | 0.000 | 41.23 | 1038871.20 |
| 477 | 2022.03.15 18:56 | buy | 239 | 0.01 | 85.088 | 83.088 | 0.000 | |
| 478 | 2022.03.17 01:10 | close | 239 | 0.01 | 86.542 | 83.088 | 0.000 | 1526.81 | 1040398.01 |
| 479 | 2022.03.22 18:07 | buy | 240 | 0.01 | 89.807 | 87.807 | 0.000 | |
| 480 | 2022.03.24 02:31 | close | 240 | 0.01 | 90.798 | 87.807 | 0.000 | 1067.59 | 1041465.60 |
| 481 | 2022.03.29 18:06 | buy | 241 | 0.01 | 91.959 | 89.959 | 0.000 | |
| 482 | 2022.03.31 01:10 | close | 241 | 0.01 | 91.625 | 89.959 | 0.000 | -256.56 | 1041209.04 |
| 483 | 2022.04.12 19:22 | buy | 242 | 0.01 | 93.647 | 91.647 | 0.000 | |
| 484 | 2022.04.14 01:10 | close | 242 | 0.01 | 93.662 | 91.647 | 0.000 | 94.02 | 1041303.06 |
| 485 | 2022.04.19 18:27 | buy | 243 | 0.01 | 94.738 | 92.738 | 0.000 | |
| 486 | 2022.04.21 01:10 | close | 243 | 0.01 | 95.421 | 92.738 | 0.000 | 763.44 | 1042066.50 |
| 487 | 2022.06.28 18:00 | buy | 244 | 0.01 | 94.334 | 92.334 | 0.000 | |
| 488 | 2022.06.30 01:10 | close | 244 | 0.01 | 93.975 | 92.334 | 0.000 | -279.65 | 1041786.86 |
| 489 | 2022.07.19 21:47 | buy | 245 | 0.01 | 95.267 | 93.267 | 0.000 | |
| 490 | 2022.07.21 01:10 | close | 245 | 0.01 | 95.202 | 93.267 | 0.000 | 15.40 | 1041802.26 |
| 491 | 2022.07.26 18:53 | buy | 246 | 0.01 | 94.771 | 92.771 | 0.000 | |
| 492 | 2022.07.28 01:10 | close | 246 | 0.01 | 95.499 | 92.771 | 0.000 | 808.52 | 1042610.78 |
| 493 | 2022.08.16 18:07 | buy | 247 | 0.01 | 94.226 | 92.226 | 0.000 | |
| 494 | 2022.08.18 01:12 | close | 247 | 0.01 | 93.685 | 92.226 | 0.000 | -461.77 | 1042149.01 |
| 495 | 2022.08.23 19:19 | buy | 248 | 0.01 | 94.602 | 92.602 | 0.000 | |
| 496 | 2022.08.25 01:10 | close | 248 | 0.01 | 94.744 | 92.602 | 0.000 | 222.02 | 1042371.03 |
| 497 | 2022.08.30 18:00 | buy | 249 | 0.01 | 95.394 | 93.394 | 0.000 | |
| 498 | 2022.09.01 01:10 | close | 249 | 0.01 | 95.197 | 93.394 | 0.000 | -116.70 | 1042254.33 |
| 499 | 2022.09.13 18:00 | buy | 250 | 0.01 | 97.720 | 95.720 | 0.000 | |
| 500 | 2022.09.15 01:12 | close | 250 | 0.01 | 96.549 | 95.720 | 0.000 | -1089.27 | 1041165.06 |
| 501 | 2022.10.18 20:01 | buy | 251 | 0.01 | 93.857 | 91.857 | 0.000 | |
| 502 | 2022.10.20 01:13 | close | 251 | 0.01 | 93.955 | 91.857 | 0.000 | 177.40 | 1041342.45 |
| 503 | 2022.10.25 19:41 | buy | 252 | 0.01 | 94.480 | 92.480 | 0.000 | |
| 504 | 2022.10.27 02:12 | close | 252 | 0.01 | 94.999 | 92.480 | 0.000 | 599.22 | 1041941.68 |
| 505 | 2022.11.15 20:27 | buy | 253 | 0.01 | 94.202 | 92.202 | 0.000 | |
| 506 | 2022.11.17 01:14 | close | 253 | 0.01 | 93.972 | 92.202 | 0.000 | -150.57 | 1041791.11 |
| 507 | 2022.12.13 18:04 | buy | 254 | 0.01 | 92.944 | 90.944 | 0.000 | |
| 508 | 2022.12.15 01:10 | close | 254 | 0.01 | 92.868 | 90.944 | 0.000 | 2.52 | 1041793.64 |
| 509 | 2023.01.24 18:14 | buy | 255 | 0.01 | 91.595 | 89.595 | 0.000 | |
| 510 | 2023.01.26 03:59 | close | 255 | 0.01 | 91.881 | 89.595 | 0.000 | 363.67 | 1042157.31 |
| 511 | 2023.02.21 18:10 | buy | 256 | 0.01 | 92.724 | 90.724 | 0.000 | |
| 512 | 2023.02.23 01:10 | close | 256 | 0.01 | 91.829 | 90.724 | 0.000 | -817.35 | 1041339.96 |
| 513 | 2023.04.11 22:51 | buy | 257 | 0.01 | 88.936 | 86.936 | 0.000 | |
| 514 | 2023.04.13 01:10 | close | 257 | 0.01 | 89.141 | 86.936 | 0.000 | 280.18 | 1041620.14 |
| 515 | 2023.04.18 18:00 | buy | 258 | 0.01 | 90.231 | 88.231 | 0.000 | |
| 516 | 2023.04.20 03:34 | close | 258 | 0.01 | 90.370 | 88.231 | 0.000 | 215.33 | 1041835.47 |
| 517 | 2023.06.13 20:12 | buy | 259 | 0.01 | 94.865 | 92.865 | 0.000 | |
| 518 | 2023.06.15 01:10 | close | 259 | 0.01 | 95.200 | 92.865 | 0.000 | 415.33 | 1042250.79 |
| 519 | 2023.06.20 18:00 | buy | 260 | 0.01 | 95.604 | 93.604 | 0.000 | |
| 520 | 2023.06.22 01:10 | close | 260 | 0.01 | 96.409 | 93.604 | 0.000 | 886.33 | 1043137.13 |
| 521 | 2023.06.27 18:50 | buy | 261 | 0.01 | 96.222 | 94.222 | 0.000 | |
| 522 | 2023.06.29 02:04 | close | 261 | 0.01 | 95.322 | 94.222 | 0.000 | -819.27 | 1042317.85 |
| 523 | 2023.07.25 18:15 | buy | 262 | 0.01 | 95.693 | 93.693 | 0.000 | |
| 524 | 2023.07.27 01:10 | close | 262 | 0.01 | 94.829 | 93.693 | 0.000 | -783.77 | 1041534.08 |
| 525 | 2023.08.15 19:16 | buy | 263 | 0.01 | 94.190 | 92.190 | 0.000 | |
| 526 | 2023.08.17 01:10 | close | 263 | 0.01 | 93.962 | 92.190 | 0.000 | -148.62 | 1041385.46 |
| 527 | 2023.08.29 18:00 | buy | 264 | 0.01 | 94.266 | 92.266 | 0.000 | |
| 528 | 2023.08.31 02:44 | close | 264 | 0.01 | 94.641 | 92.266 | 0.000 | 454.94 | 1041840.40 |
| 529 | 2023.09.12 20:00 | buy | 265 | 0.01 | 94.489 | 92.489 | 0.000 | |
| 530 | 2023.09.14 02:51 | close | 265 | 0.01 | 94.627 | 92.489 | 0.000 | 217.92 | 1042058.32 |
| 531 | 2023.09.19 18:00 | buy | 266 | 0.01 | 95.524 | 93.524 | 0.000 | |
| 532 | 2023.09.21 01:23 | close | 266 | 0.01 | 95.581 | 93.524 | 0.000 | 137.71 | 1042196.02 |
| 533 | 2023.09.26 18:04 | buy | 267 | 0.01 | 95.482 | 93.482 | 0.000 | |
| 534 | 2023.09.28 02:54 | close | 267 | 0.01 | 94.938 | 93.482 | 0.000 | -463.66 | 1041732.36 |
| 535 | 2023.10.10 19:56 | buy | 268 | 0.01 | 95.489 | 93.489 | 0.000 | |
| 536 | 2023.10.12 01:36 | close | 268 | 0.01 | 95.632 | 93.489 | 0.000 | 223.79 | 1041956.15 |
| 537 | 2023.10.17 20:25 | buy | 269 | 0.01 | 95.369 | 93.369 | 0.000 | |
| 538 | 2023.10.19 01:10 | close | 269 | 0.01 | 94.963 | 93.369 | 0.000 | -325.70 | 1041630.45 |
| 539 | 2023.11.14 20:15 | buy | 270 | 0.01 | 97.794 | 95.794 | 0.000 | |
| 540 | 2023.11.16 01:16 | close | 270 | 0.01 | 98.482 | 95.794 | 0.000 | 771.05 | 1042401.50 |
| 541 | 2023.11.21 18:00 | buy | 271 | 0.01 | 96.994 | 94.994 | 0.000 | |
| 542 | 2023.11.23 04:04 | close | 271 | 0.01 | 97.765 | 94.994 | 0.000 | 853.50 | 1043255.00 |
| 543 | 2023.11.28 18:00 | buy | 272 | 0.01 | 98.224 | 96.224 | 0.000 | |
| 544 | 2023.11.30 02:02 | close | 272 | 0.01 | 97.380 | 96.224 | 0.000 | -761.59 | 1042493.41 |
| 545 | 2023.12.19 18:00 | buy | 273 | 0.01 | 97.269 | 95.269 | 0.000 | |
| 546 | 2023.12.21 01:32 | close | 273 | 0.01 | 96.632 | 95.269 | 0.000 | -555.27 | 1041938.15 |
| 547 | 2024.01.30 22:32 | buy | 274 | 0.01 | 97.472 | 95.472 | 0.000 | |
| 548 | 2024.02.01 01:59 | close | 274 | 0.01 | 96.492 | 95.472 | 0.000 | -898.32 | 1041039.83 |
| 549 | 2024.02.13 18:00 | buy | 275 | 0.01 | 97.296 | 95.296 | 0.000 | |
| 550 | 2024.02.15 01:11 | close | 275 | 0.01 | 97.719 | 95.296 | 0.000 | 505.45 | 1041545.28 |
| 551 | 2024.02.20 18:00 | buy | 276 | 0.01 | 98.394 | 96.394 | 0.000 | |
| 552 | 2024.02.22 01:10 | close | 276 | 0.01 | 98.489 | 96.394 | 0.000 | 178.10 | 1041723.38 |
| 553 | 2024.02.27 19:41 | buy | 277 | 0.01 | 98.426 | 96.426 | 0.000 | |
| 554 | 2024.02.29 01:19 | close | 277 | 0.01 | 97.856 | 96.426 | 0.000 | -487.21 | 1041236.17 |
| 555 | 2024.03.19 23:01 | buy | 278 | 0.01 | 98.574 | 96.574 | 0.000 | |
| 556 | 2024.03.21 01:10 | close | 278 | 0.01 | 99.530 | 96.574 | 0.000 | 1039.91 | 1042276.08 |
| 557 | 2024.03.26 18:00 | buy | 279 | 0.01 | 98.970 | 96.970 | 0.000 | |
| 558 | 2024.03.28 03:26 | close | 279 | 0.01 | 98.703 | 96.970 | 0.000 | -183.50 | 1042092.58 |
| 559 | 2024.04.09 18:00 | buy | 280 | 0.01 | 100.447 | 98.447 | 0.000 | |
| 560 | 2024.04.11 04:19 | close | 280 | 0.01 | 99.552 | 98.447 | 0.000 | -810.59 | 1041281.99 |
| 561 | 2024.04.23 20:06 | buy | 281 | 0.01 | 100.300 | 98.300 | 0.000 | |
| 562 | 2024.04.25 02:14 | close | 281 | 0.01 | 100.845 | 98.300 | 0.000 | 630.08 | 1041912.07 |
| 563 | 2024.06.11 20:23 | buy | 282 | 0.01 | 103.784 | 101.784 | 0.000 | |
| 564 | 2024.06.13 01:34 | close | 282 | 0.01 | 104.408 | 101.784 | 0.000 | 712.06 | 1042624.13 |
| 565 | 2024.06.18 20:00 | buy | 283 | 0.01 | 104.950 | 102.950 | 0.000 | |
| 566 | 2024.06.20 01:10 | close | 283 | 0.01 | 105.406 | 102.950 | 0.000 | 544.95 | 1043169.08 |
| 567 | 2024.06.25 18:00 | buy | 284 | 0.01 | 106.026 | 104.026 | 0.000 | |
| 568 | 2024.06.27 03:59 | close | 284 | 0.01 | 106.775 | 104.026 | 0.000 | 839.12 | 1044008.20 |
| 569 | 2024.07.09 21:20 | buy | 285 | 0.01 | 108.683 | 106.683 | 0.000 | |
| 570 | 2024.07.11 01:10 | close | 285 | 0.01 | 109.066 | 106.683 | 0.000 | 475.06 | 1044483.26 |
| 571 | 2024.09.24 18:00 | buy | 286 | 0.01 | 98.673 | 96.673 | 0.000 | |
| 572 | 2024.09.26 01:44 | close | 286 | 0.01 | 98.733 | 96.673 | 0.000 | 143.39 | 1044626.66 |
| 573 | 2024.10.22 18:04 | buy | 287 | 0.01 | 100.873 | 98.873 | 0.000 | |
| 574 | 2024.10.24 01:10 | close | 287 | 0.01 | 101.363 | 98.873 | 0.000 | 575.49 | 1045202.15 |
| 575 | 2024.10.29 18:00 | buy | 288 | 0.01 | 100.639 | 98.639 | 0.000 | |
| 576 | 2024.10.31 02:02 | close | 288 | 0.01 | 100.789 | 98.639 | 0.000 | 235.10 | 1045437.25 |
| 577 | 2024.11.12 18:13 | buy | 289 | 0.01 | 101.028 | 99.028 | 0.000 | |
| 578 | 2024.11.14 01:10 | close | 289 | 0.01 | 100.919 | 99.028 | 0.000 | -23.83 | 1045413.43 |