Strategy Tester Report
3_Banana_M1_7currency_Ver1
GaitameFinest-S2-Main (Build 1420)
| 通貨ペア | CADJPY (Canadian Dollar vs Japanese Yen) |
| 期間 | 1分足(M1) 2007.01.02 09:55 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.01; MaxSpread=4; Magic=3801; Buy_SL=-200; WinterGMT_Offset=2; SummerTimeType=2; |
|
| テストバー数 | 6638421 | モデルティック数 | 364601182 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
| 純益 | 41174.83 | 総利益 | 83910.17 | 総損失 | -42735.34 |
| プロフィットファクタ | 1.96 | 期待利得 | 152.50 | | |
| 絶対ドローダウン | 1056.16 | 最大ドローダウン | 5267.60 (0.52%) | 相対ドローダウン | 0.52% (5267.60) |
|
| 総取引数 | 270 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 270 (62.96%) |
| 勝率(%) | 170 (62.96%) | 負率 (%) | 100 (37.04%) |
| 最大 | 勝トレード | 2496.96 | 敗トレード | -2000.00 |
| 平均 | 勝トレード | 493.59 | 敗トレード | -427.35 |
| 最大 | 連勝(金額) | 11 (7915.42) | 連敗(金額) | 5 (-1761.62) |
| 最大 | 連勝(トレード数) | 7915.42 (11) | 連敗(トレード数) | -2387.27 (2) |
| 平均 | 連勝 | 3 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.16 18:00 | buy | 1 | 0.01 | 102.935 | 100.935 | 0.000 | |
| 2 | 2007.01.18 01:10 | close | 1 | 0.01 | 102.847 | 100.935 | 0.000 | -29.75 | 999970.25 |
| 3 | 2007.01.23 23:10 | buy | 2 | 0.01 | 103.056 | 101.056 | 0.000 | |
| 4 | 2007.01.25 01:10 | close | 2 | 0.01 | 102.755 | 101.056 | 0.000 | -242.74 | 999727.51 |
| 5 | 2007.02.13 20:13 | buy | 3 | 0.01 | 103.802 | 101.802 | 0.000 | |
| 6 | 2007.02.15 01:18 | close | 3 | 0.01 | 103.615 | 101.802 | 0.000 | -128.28 | 999599.23 |
| 7 | 2007.02.20 18:00 | buy | 4 | 0.01 | 102.915 | 100.915 | 0.000 | |
| 8 | 2007.02.22 01:17 | close | 4 | 0.01 | 104.165 | 100.915 | 0.000 | 1308.82 | 1000908.06 |
| 9 | 2007.03.20 18:22 | buy | 5 | 0.01 | 100.689 | 98.689 | 0.000 | |
| 10 | 2007.03.22 02:28 | close | 5 | 0.01 | 101.643 | 98.689 | 0.000 | 1011.52 | 1001919.57 |
| 11 | 2007.03.27 18:00 | buy | 6 | 0.01 | 101.800 | 99.800 | 0.000 | |
| 12 | 2007.03.29 01:15 | close | 6 | 0.01 | 100.810 | 99.800 | 0.000 | -932.75 | 1000986.83 |
| 13 | 2007.04.10 18:05 | buy | 7 | 0.01 | 103.825 | 101.825 | 0.000 | |
| 14 | 2007.04.12 01:11 | close | 7 | 0.01 | 104.750 | 101.825 | 0.000 | 984.22 | 1001971.05 |
| 15 | 2007.04.17 18:23 | buy | 8 | 0.01 | 105.555 | 103.555 | 0.000 | |
| 16 | 2007.04.19 09:59 | close | 8 | 0.01 | 104.320 | 103.555 | 0.000 | -1175.39 | 1000795.66 |
| 17 | 2007.04.24 18:00 | buy | 9 | 0.01 | 105.565 | 103.565 | 0.000 | |
| 18 | 2007.04.26 02:56 | close | 9 | 0.01 | 106.390 | 103.565 | 0.000 | 885.24 | 1001680.90 |
| 19 | 2007.06.12 18:00 | buy | 10 | 0.01 | 114.375 | 112.375 | 0.000 | |
| 20 | 2007.06.14 01:11 | close | 10 | 0.01 | 115.000 | 112.375 | 0.000 | 690.08 | 1002370.98 |
| 21 | 2007.06.19 21:12 | buy | 11 | 0.01 | 116.145 | 114.145 | 0.000 | |
| 22 | 2007.06.21 01:10 | close | 11 | 0.01 | 115.880 | 114.145 | 0.000 | -199.31 | 1002171.67 |
| 23 | 2007.06.26 18:00 | buy | 12 | 0.01 | 115.195 | 113.195 | 0.000 | |
| 24 | 2007.06.28 01:10 | close | 12 | 0.01 | 114.770 | 113.195 | 0.000 | -359.91 | 1001811.76 |
| 25 | 2007.07.10 18:00 | buy | 13 | 0.01 | 116.155 | 114.155 | 0.000 | |
| 26 | 2007.07.12 01:10 | close | 13 | 0.01 | 116.030 | 114.155 | 0.000 | -59.27 | 1001752.49 |
| 27 | 2007.07.17 19:36 | buy | 14 | 0.01 | 117.215 | 115.215 | 0.000 | |
| 28 | 2007.07.19 01:11 | close | 14 | 0.01 | 116.720 | 115.215 | 0.000 | -428.74 | 1001323.75 |
| 29 | 2007.07.24 21:39 | buy | 15 | 0.01 | 116.470 | 114.470 | 0.000 | |
| 30 | 2007.07.26 01:10 | close | 15 | 0.01 | 115.690 | 114.470 | 0.000 | -714.40 | 1000609.35 |
| 31 | 2007.09.11 22:45 | buy | 16 | 0.01 | 109.535 | 107.535 | 0.000 | |
| 32 | 2007.09.13 01:58 | close | 16 | 0.01 | 110.110 | 107.535 | 0.000 | 637.35 | 1001246.70 |
| 33 | 2007.09.18 18:38 | buy | 17 | 0.01 | 113.145 | 111.145 | 0.000 | |
| 34 | 2007.09.20 01:48 | close | 17 | 0.01 | 114.305 | 111.145 | 0.000 | 1224.82 | 1002471.52 |
| 35 | 2007.09.25 20:22 | buy | 18 | 0.01 | 114.385 | 112.385 | 0.000 | |
| 36 | 2007.09.27 01:48 | close | 18 | 0.01 | 114.950 | 112.385 | 0.000 | 630.12 | 1003101.64 |
| 37 | 2007.10.16 18:00 | buy | 19 | 0.01 | 119.030 | 117.030 | 0.000 | |
| 38 | 2007.10.18 01:10 | close | 19 | 0.01 | 119.635 | 117.030 | 0.000 | 672.80 | 1003774.43 |
| 39 | 2007.10.30 18:02 | buy | 20 | 0.01 | 120.150 | 118.150 | 0.000 | |
| 40 | 2007.11.01 01:10 | close | 20 | 0.01 | 122.165 | 118.150 | 0.000 | 2084.04 | 1005858.48 |
| 41 | 2007.12.18 18:00 | buy | 21 | 0.01 | 112.025 | 110.025 | 0.000 | |
| 42 | 2007.12.20 01:14 | close | 21 | 0.01 | 113.030 | 110.025 | 0.000 | 1069.06 | 1006927.54 |
| 43 | 2008.01.29 18:00 | buy | 22 | 0.01 | 107.085 | 105.085 | 0.000 | |
| 44 | 2008.01.31 02:28 | close | 22 | 0.01 | 106.805 | 105.085 | 0.000 | -219.35 | 1006708.19 |
| 45 | 2008.02.12 19:06 | buy | 23 | 0.01 | 107.765 | 105.765 | 0.000 | |
| 46 | 2008.02.14 02:48 | close | 23 | 0.01 | 108.460 | 105.765 | 0.000 | 756.35 | 1007464.54 |
| 47 | 2008.02.26 20:28 | buy | 24 | 0.01 | 109.175 | 107.175 | 0.000 | |
| 48 | 2008.02.28 01:10 | close | 24 | 0.01 | 108.490 | 107.175 | 0.000 | -623.35 | 1006841.19 |
| 49 | 2008.04.22 18:04 | buy | 25 | 0.01 | 102.235 | 100.235 | 0.000 | |
| 50 | 2008.04.24 01:10 | close | 25 | 0.01 | 101.695 | 100.235 | 0.000 | -482.32 | 1006358.87 |
| 51 | 2008.06.17 18:04 | buy | 26 | 0.01 | 106.145 | 104.145 | 0.000 | |
| 52 | 2008.06.19 01:10 | close | 26 | 0.01 | 105.960 | 104.145 | 0.000 | -124.92 | 1006233.95 |
| 53 | 2008.06.24 22:10 | buy | 27 | 0.01 | 106.515 | 104.515 | 0.000 | |
| 54 | 2008.06.26 01:12 | close | 27 | 0.01 | 106.760 | 104.515 | 0.000 | 305.49 | 1006539.44 |
| 55 | 2008.07.22 18:32 | buy | 28 | 0.01 | 106.195 | 104.195 | 0.000 | |
| 56 | 2008.07.24 01:13 | close | 28 | 0.01 | 106.750 | 104.195 | 0.000 | 615.46 | 1007154.90 |
| 57 | 2008.08.26 19:00 | buy | 29 | 0.01 | 104.745 | 102.745 | 0.000 | |
| 58 | 2008.08.28 01:10 | close | 29 | 0.01 | 104.640 | 102.745 | 0.000 | -45.71 | 1007109.19 |
| 59 | 2008.09.23 18:00 | buy | 30 | 0.01 | 102.155 | 100.155 | 0.000 | |
| 60 | 2008.09.25 01:13 | close | 30 | 0.01 | 102.285 | 100.155 | 0.000 | 187.82 | 1007297.02 |
| 61 | 2008.12.23 23:38 | buy | 31 | 0.01 | 74.750 | 72.750 | 0.000 | |
| 62 | 2008.12.26 01:13 | close | 31 | 0.01 | 74.310 | 72.750 | 0.000 | -387.27 | 1006909.75 |
| 63 | 2009.02.10 18:00 | buy | 32 | 0.01 | 74.575 | 72.575 | 0.000 | |
| 64 | 2009.02.10 21:18 | s/l | 32 | 0.01 | 72.575 | 72.575 | 0.000 | -2000.00 | 1004909.75 |
| 65 | 2009.02.24 19:44 | buy | 33 | 0.01 | 77.535 | 75.535 | 0.000 | |
| 66 | 2009.02.26 01:36 | close | 33 | 0.01 | 77.680 | 75.535 | 0.000 | 188.95 | 1005098.70 |
| 67 | 2009.03.24 18:00 | buy | 34 | 0.01 | 80.070 | 78.070 | 0.000 | |
| 68 | 2009.03.26 01:10 | close | 34 | 0.01 | 79.310 | 78.070 | 0.000 | -715.10 | 1004383.60 |
| 69 | 2009.04.14 18:00 | buy | 35 | 0.01 | 81.865 | 79.865 | 0.000 | |
| 70 | 2009.04.16 03:02 | close | 35 | 0.01 | 82.490 | 79.865 | 0.000 | 671.65 | 1005055.25 |
| 71 | 2009.06.09 18:00 | buy | 36 | 0.01 | 88.265 | 86.265 | 0.000 | |
| 72 | 2009.06.11 01:10 | close | 36 | 0.01 | 88.570 | 86.265 | 0.000 | 355.12 | 1005410.37 |
| 73 | 2009.07.21 18:00 | buy | 37 | 0.01 | 85.035 | 83.035 | 0.000 | |
| 74 | 2009.07.23 01:10 | close | 37 | 0.01 | 85.070 | 83.035 | 0.000 | 83.23 | 1005493.59 |
| 75 | 2009.07.28 18:00 | buy | 38 | 0.01 | 87.150 | 85.150 | 0.000 | |
| 76 | 2009.07.30 01:10 | close | 38 | 0.01 | 87.165 | 85.150 | 0.000 | 64.44 | 1005558.03 |
| 77 | 2009.09.22 23:14 | buy | 39 | 0.01 | 85.250 | 83.250 | 0.000 | |
| 78 | 2009.09.24 01:10 | close | 39 | 0.01 | 85.025 | 83.250 | 0.000 | -176.82 | 1005381.21 |
| 79 | 2009.10.13 18:01 | buy | 40 | 0.01 | 86.865 | 84.865 | 0.000 | |
| 80 | 2009.10.15 01:10 | close | 40 | 0.01 | 87.185 | 84.865 | 0.000 | 369.46 | 1005750.68 |
| 81 | 2009.10.20 18:00 | buy | 41 | 0.01 | 86.480 | 84.480 | 0.000 | |
| 82 | 2009.10.22 02:05 | close | 41 | 0.01 | 87.140 | 84.480 | 0.000 | 709.34 | 1006460.01 |
| 83 | 2009.11.10 19:27 | buy | 42 | 0.01 | 85.235 | 83.235 | 0.000 | |
| 84 | 2009.11.12 01:10 | close | 42 | 0.01 | 86.065 | 83.235 | 0.000 | 878.69 | 1007338.71 |
| 85 | 2009.12.15 19:37 | buy | 43 | 0.01 | 84.610 | 82.610 | 0.000 | |
| 86 | 2009.12.17 01:10 | close | 43 | 0.01 | 84.635 | 82.610 | 0.000 | 72.91 | 1007411.62 |
| 87 | 2009.12.22 18:08 | buy | 44 | 0.01 | 86.550 | 84.550 | 0.000 | |
| 88 | 2009.12.24 01:35 | close | 44 | 0.01 | 87.390 | 84.550 | 0.000 | 889.44 | 1008301.06 |
| 89 | 2010.02.16 19:36 | buy | 45 | 0.01 | 86.500 | 84.500 | 0.000 | |
| 90 | 2010.02.18 06:17 | close | 45 | 0.01 | 86.855 | 84.500 | 0.000 | 404.31 | 1008705.37 |
| 91 | 2010.03.09 18:09 | buy | 46 | 0.01 | 87.365 | 85.365 | 0.000 | |
| 92 | 2010.03.11 01:10 | close | 46 | 0.01 | 88.350 | 85.365 | 0.000 | 1034.97 | 1009740.34 |
| 93 | 2010.03.16 21:14 | buy | 47 | 0.01 | 89.100 | 87.100 | 0.000 | |
| 94 | 2010.03.18 01:10 | close | 47 | 0.01 | 89.410 | 87.100 | 0.000 | 360.61 | 1010100.95 |
| 95 | 2010.03.23 18:03 | buy | 48 | 0.01 | 88.650 | 86.650 | 0.000 | |
| 96 | 2010.03.25 01:10 | close | 48 | 0.01 | 89.940 | 86.650 | 0.000 | 1340.81 | 1011441.76 |
| 97 | 2010.03.30 18:04 | buy | 49 | 0.01 | 91.115 | 89.115 | 0.000 | |
| 98 | 2010.04.01 01:32 | close | 49 | 0.01 | 92.045 | 89.115 | 0.000 | 982.00 | 1012423.76 |
| 99 | 2010.04.13 18:00 | buy | 50 | 0.01 | 92.565 | 90.565 | 0.000 | |
| 100 | 2010.04.15 01:10 | close | 50 | 0.01 | 93.385 | 90.565 | 0.000 | 872.87 | 1013296.63 |
| 101 | 2010.04.20 21:06 | buy | 51 | 0.01 | 93.410 | 91.410 | 0.000 | |
| 102 | 2010.04.22 01:10 | close | 51 | 0.01 | 93.190 | 91.410 | 0.000 | -167.16 | 1013129.47 |
| 103 | 2010.06.22 18:00 | buy | 52 | 0.01 | 88.800 | 86.800 | 0.000 | |
| 104 | 2010.06.23 16:06 | s/l | 52 | 0.01 | 86.800 | 86.800 | 0.000 | -1987.54 | 1011141.93 |
| 105 | 2010.07.13 18:00 | buy | 53 | 0.01 | 85.425 | 83.425 | 0.000 | |
| 106 | 2010.07.15 02:29 | close | 53 | 0.01 | 85.525 | 83.425 | 0.000 | 148.58 | 1011290.51 |
| 107 | 2010.09.14 18:00 | buy | 54 | 0.01 | 81.090 | 79.090 | 0.000 | |
| 108 | 2010.09.16 01:10 | close | 54 | 0.01 | 83.540 | 79.090 | 0.000 | 2496.96 | 1013787.47 |
| 109 | 2010.09.21 18:14 | buy | 55 | 0.01 | 82.830 | 80.830 | 0.000 | |
| 110 | 2010.09.23 01:10 | close | 55 | 0.01 | 82.120 | 80.830 | 0.000 | -663.43 | 1013124.04 |
| 111 | 2010.11.09 22:42 | buy | 56 | 0.01 | 81.227 | 79.227 | 0.000 | |
| 112 | 2010.11.11 01:46 | close | 56 | 0.01 | 82.171 | 79.227 | 0.000 | 990.42 | 1014114.46 |
| 113 | 2010.11.16 18:00 | buy | 57 | 0.01 | 81.439 | 79.439 | 0.000 | |
| 114 | 2010.11.18 01:55 | close | 57 | 0.01 | 81.224 | 79.439 | 0.000 | -168.95 | 1013945.51 |
| 115 | 2010.12.14 20:11 | buy | 58 | 0.01 | 82.990 | 80.990 | 0.000 | |
| 116 | 2010.12.16 01:10 | close | 58 | 0.01 | 83.926 | 80.990 | 0.000 | 983.41 | 1014928.91 |
| 117 | 2011.01.11 20:10 | buy | 59 | 0.01 | 84.113 | 82.113 | 0.000 | |
| 118 | 2011.01.13 01:10 | close | 59 | 0.01 | 84.166 | 82.113 | 0.000 | 100.69 | 1015029.60 |
| 119 | 2011.02.15 18:00 | buy | 60 | 0.01 | 84.866 | 82.866 | 0.000 | |
| 120 | 2011.02.17 01:44 | close | 60 | 0.01 | 84.890 | 82.866 | 0.000 | 72.10 | 1015101.70 |
| 121 | 2011.02.22 18:00 | buy | 61 | 0.01 | 84.228 | 82.228 | 0.000 | |
| 122 | 2011.02.24 01:38 | close | 61 | 0.01 | 83.357 | 82.228 | 0.000 | -823.73 | 1014277.98 |
| 123 | 2011.04.12 18:00 | buy | 62 | 0.01 | 86.685 | 84.685 | 0.000 | |
| 124 | 2011.04.14 01:10 | close | 62 | 0.01 | 87.103 | 84.685 | 0.000 | 467.31 | 1014745.29 |
| 125 | 2011.06.14 18:45 | buy | 63 | 0.01 | 83.045 | 81.045 | 0.000 | |
| 126 | 2011.06.16 01:21 | close | 63 | 0.01 | 82.705 | 81.045 | 0.000 | -293.08 | 1014452.21 |
| 127 | 2011.10.18 20:59 | buy | 64 | 0.01 | 75.440 | 73.440 | 0.000 | |
| 128 | 2011.10.20 01:10 | close | 64 | 0.01 | 75.413 | 73.440 | 0.000 | 15.73 | 1014467.94 |
| 129 | 2011.11.29 18:08 | buy | 65 | 0.01 | 75.576 | 73.576 | 0.000 | |
| 130 | 2011.12.01 01:10 | close | 65 | 0.01 | 76.155 | 73.576 | 0.000 | 622.12 | 1015090.06 |
| 131 | 2012.01.17 19:39 | buy | 66 | 0.01 | 75.753 | 73.753 | 0.000 | |
| 132 | 2012.01.19 01:10 | close | 66 | 0.01 | 75.912 | 73.753 | 0.000 | 202.01 | 1015292.08 |
| 133 | 2012.01.24 20:25 | buy | 67 | 0.01 | 76.959 | 74.959 | 0.000 | |
| 134 | 2012.01.26 01:19 | close | 67 | 0.01 | 77.392 | 74.959 | 0.000 | 476.82 | 1015768.90 |
| 135 | 2012.02.14 20:11 | buy | 68 | 0.01 | 78.399 | 76.399 | 0.000 | |
| 136 | 2012.02.16 01:41 | close | 68 | 0.01 | 78.411 | 76.399 | 0.000 | 56.46 | 1015825.35 |
| 137 | 2012.02.21 20:46 | buy | 69 | 0.01 | 80.105 | 78.105 | 0.000 | |
| 138 | 2012.02.23 01:10 | close | 69 | 0.01 | 80.330 | 78.105 | 0.000 | 270.46 | 1016095.82 |
| 139 | 2012.02.28 18:50 | buy | 70 | 0.01 | 80.805 | 78.805 | 0.000 | |
| 140 | 2012.03.01 01:10 | close | 70 | 0.01 | 82.190 | 78.805 | 0.000 | 1431.29 | 1017527.11 |
| 141 | 2012.03.13 18:47 | buy | 71 | 0.01 | 83.513 | 81.513 | 0.000 | |
| 142 | 2012.03.15 01:10 | close | 71 | 0.01 | 84.298 | 81.513 | 0.000 | 832.74 | 1018359.84 |
| 143 | 2012.03.20 18:00 | buy | 72 | 0.01 | 84.052 | 82.052 | 0.000 | |
| 144 | 2012.03.22 01:10 | close | 72 | 0.01 | 84.072 | 82.052 | 0.000 | 67.68 | 1018427.53 |
| 145 | 2012.04.24 19:47 | buy | 73 | 0.01 | 82.104 | 80.104 | 0.000 | |
| 146 | 2012.04.26 01:10 | close | 73 | 0.01 | 82.679 | 80.104 | 0.000 | 621.83 | 1019049.35 |
| 147 | 2012.06.12 19:11 | buy | 74 | 0.01 | 77.348 | 75.348 | 0.000 | |
| 148 | 2012.06.14 01:10 | close | 74 | 0.01 | 77.183 | 75.348 | 0.000 | -121.23 | 1018928.12 |
| 149 | 2012.06.19 18:50 | buy | 75 | 0.01 | 77.578 | 75.578 | 0.000 | |
| 150 | 2012.06.21 01:10 | close | 75 | 0.01 | 77.995 | 75.578 | 0.000 | 461.19 | 1019389.31 |
| 151 | 2012.06.26 23:00 | buy | 76 | 0.01 | 77.596 | 75.596 | 0.000 | |
| 152 | 2012.06.28 01:10 | close | 76 | 0.01 | 77.754 | 75.596 | 0.000 | 202.06 | 1019591.37 |
| 153 | 2012.08.14 18:04 | buy | 77 | 0.01 | 79.432 | 77.432 | 0.000 | |
| 154 | 2012.08.16 01:10 | close | 77 | 0.01 | 79.834 | 77.432 | 0.000 | 447.17 | 1020038.54 |
| 155 | 2012.08.21 18:00 | buy | 78 | 0.01 | 80.552 | 78.552 | 0.000 | |
| 156 | 2012.08.23 01:10 | close | 78 | 0.01 | 79.286 | 78.552 | 0.000 | -1220.96 | 1018817.58 |
| 157 | 2012.09.11 18:00 | buy | 79 | 0.01 | 80.005 | 78.005 | 0.000 | |
| 158 | 2012.09.13 01:10 | close | 79 | 0.01 | 79.742 | 78.005 | 0.000 | -217.78 | 1018599.80 |
| 159 | 2012.09.18 19:21 | buy | 80 | 0.01 | 80.634 | 78.634 | 0.000 | |
| 160 | 2012.09.20 01:37 | close | 80 | 0.01 | 80.388 | 78.634 | 0.000 | -200.36 | 1018399.44 |
| 161 | 2012.10.09 18:00 | buy | 81 | 0.01 | 79.930 | 77.930 | 0.000 | |
| 162 | 2012.10.11 03:42 | close | 81 | 0.01 | 79.510 | 77.930 | 0.000 | -374.82 | 1018024.62 |
| 163 | 2012.10.16 18:01 | buy | 82 | 0.01 | 80.015 | 78.015 | 0.000 | |
| 164 | 2012.10.18 01:10 | close | 82 | 0.01 | 80.822 | 78.015 | 0.000 | 852.64 | 1018877.26 |
| 165 | 2012.10.23 18:17 | buy | 83 | 0.01 | 80.371 | 78.371 | 0.000 | |
| 166 | 2012.10.25 01:10 | close | 83 | 0.01 | 80.308 | 78.371 | 0.000 | -17.46 | 1018859.80 |
| 167 | 2012.11.20 18:09 | buy | 84 | 0.01 | 81.887 | 79.887 | 0.000 | |
| 168 | 2012.11.22 01:10 | close | 84 | 0.01 | 82.801 | 79.887 | 0.000 | 960.81 | 1019820.60 |
| 169 | 2012.11.27 18:00 | buy | 85 | 0.01 | 82.713 | 80.713 | 0.000 | |
| 170 | 2012.11.29 01:10 | close | 85 | 0.01 | 82.713 | 80.713 | 0.000 | 46.86 | 1019867.47 |
| 171 | 2012.12.11 18:00 | buy | 86 | 0.01 | 83.504 | 81.504 | 0.000 | |
| 172 | 2012.12.13 01:33 | close | 86 | 0.01 | 84.487 | 81.504 | 0.000 | 1030.80 | 1020898.26 |
| 173 | 2012.12.18 18:07 | buy | 87 | 0.01 | 85.258 | 83.258 | 0.000 | |
| 174 | 2012.12.20 02:05 | close | 87 | 0.01 | 85.214 | 83.258 | 0.000 | 4.38 | 1020902.65 |
| 175 | 2013.01.15 18:10 | buy | 88 | 0.01 | 89.986 | 87.986 | 0.000 | |
| 176 | 2013.01.17 01:10 | close | 88 | 0.01 | 89.837 | 87.986 | 0.000 | -98.12 | 1020804.52 |
| 177 | 2013.01.29 19:26 | buy | 89 | 0.01 | 90.281 | 88.281 | 0.000 | |
| 178 | 2013.01.31 02:51 | close | 89 | 0.01 | 90.911 | 88.281 | 0.000 | 681.50 | 1021486.03 |
| 179 | 2013.02.12 18:00 | buy | 90 | 0.01 | 92.843 | 90.843 | 0.000 | |
| 180 | 2013.02.14 02:47 | close | 90 | 0.01 | 93.134 | 90.843 | 0.000 | 343.83 | 1021829.86 |
| 181 | 2013.03.12 18:07 | buy | 91 | 0.01 | 93.493 | 91.493 | 0.000 | |
| 182 | 2013.03.14 01:10 | close | 91 | 0.01 | 93.472 | 91.493 | 0.000 | 32.02 | 1021861.88 |
| 183 | 2013.03.19 18:00 | buy | 92 | 0.01 | 92.670 | 90.670 | 0.000 | |
| 184 | 2013.03.21 01:17 | close | 92 | 0.01 | 93.614 | 90.670 | 0.000 | 996.90 | 1022858.78 |
| 185 | 2013.04.09 18:00 | buy | 93 | 0.01 | 97.456 | 95.456 | 0.000 | |
| 186 | 2013.04.11 01:10 | close | 93 | 0.01 | 98.392 | 95.456 | 0.000 | 991.61 | 1023850.40 |
| 187 | 2013.04.16 18:00 | buy | 94 | 0.01 | 95.498 | 93.498 | 0.000 | |
| 188 | 2013.04.18 01:10 | close | 94 | 0.01 | 95.645 | 93.498 | 0.000 | 201.15 | 1024051.55 |
| 189 | 2013.07.09 18:00 | buy | 95 | 0.01 | 95.964 | 93.964 | 0.000 | |
| 190 | 2013.07.11 02:19 | close | 95 | 0.01 | 95.262 | 93.964 | 0.000 | -647.91 | 1023403.64 |
| 191 | 2013.07.16 20:12 | buy | 96 | 0.01 | 95.558 | 93.558 | 0.000 | |
| 192 | 2013.07.18 01:10 | close | 96 | 0.01 | 95.677 | 93.558 | 0.000 | 173.22 | 1023576.86 |
| 193 | 2013.07.23 18:00 | buy | 97 | 0.01 | 96.936 | 94.936 | 0.000 | |
| 194 | 2013.07.25 01:10 | close | 97 | 0.01 | 97.237 | 94.936 | 0.000 | 356.00 | 1023932.87 |
| 195 | 2013.09.10 18:04 | buy | 98 | 0.01 | 96.951 | 94.951 | 0.000 | |
| 196 | 2013.09.12 01:10 | close | 98 | 0.01 | 96.907 | 94.951 | 0.000 | 10.88 | 1023943.75 |
| 197 | 2013.09.17 19:02 | buy | 99 | 0.01 | 96.349 | 94.349 | 0.000 | |
| 198 | 2013.09.19 01:10 | close | 99 | 0.01 | 95.956 | 94.349 | 0.000 | -338.64 | 1023605.11 |
| 199 | 2013.10.15 18:05 | buy | 100 | 0.01 | 95.060 | 93.060 | 0.000 | |
| 200 | 2013.10.17 01:10 | close | 100 | 0.01 | 95.698 | 93.060 | 0.000 | 692.04 | 1024297.15 |
| 201 | 2013.10.22 18:00 | buy | 101 | 0.01 | 95.439 | 93.439 | 0.000 | |
| 202 | 2013.10.24 01:10 | close | 101 | 0.01 | 93.773 | 93.439 | 0.000 | -1612.62 | 1022684.53 |
| 203 | 2013.11.12 18:00 | buy | 102 | 0.01 | 94.879 | 92.879 | 0.000 | |
| 204 | 2013.11.14 01:13 | close | 102 | 0.01 | 94.940 | 92.879 | 0.000 | 114.78 | 1022799.31 |
| 205 | 2013.11.19 18:14 | buy | 103 | 0.01 | 95.820 | 93.820 | 0.000 | |
| 206 | 2013.11.21 01:10 | close | 103 | 0.01 | 95.709 | 93.820 | 0.000 | -56.77 | 1022742.53 |
| 207 | 2013.11.26 18:00 | buy | 104 | 0.01 | 96.206 | 94.206 | 0.000 | |
| 208 | 2013.11.28 01:10 | close | 104 | 0.01 | 96.481 | 94.206 | 0.000 | 329.59 | 1023072.12 |
| 209 | 2013.12.17 18:00 | buy | 105 | 0.01 | 96.874 | 94.874 | 0.000 | |
| 210 | 2013.12.19 07:00 | close | 105 | 0.01 | 96.964 | 94.874 | 0.000 | 145.12 | 1023217.25 |
| 211 | 2013.12.24 18:00 | buy | 106 | 0.01 | 98.172 | 96.172 | 0.000 | |
| 212 | 2013.12.26 01:29 | close | 106 | 0.01 | 98.223 | 96.172 | 0.000 | 106.62 | 1023323.87 |
| 213 | 2014.02.11 22:53 | buy | 107 | 0.01 | 93.166 | 91.166 | 0.000 | |
| 214 | 2014.02.13 01:46 | close | 107 | 0.01 | 93.193 | 91.166 | 0.000 | 79.81 | 1023403.68 |
| 215 | 2014.02.18 18:07 | buy | 108 | 0.01 | 93.387 | 91.387 | 0.000 | |
| 216 | 2014.02.20 01:10 | close | 108 | 0.01 | 92.391 | 91.387 | 0.000 | -943.51 | 1022460.17 |
| 217 | 2014.03.11 18:58 | buy | 109 | 0.01 | 93.094 | 91.094 | 0.000 | |
| 218 | 2014.03.13 01:10 | close | 109 | 0.01 | 92.399 | 91.094 | 0.000 | -642.58 | 1021817.59 |
| 219 | 2014.06.10 18:37 | buy | 110 | 0.01 | 93.773 | 91.773 | 0.000 | |
| 220 | 2014.06.12 02:24 | close | 110 | 0.01 | 93.858 | 91.773 | 0.000 | 138.22 | 1021955.80 |
| 221 | 2014.06.17 20:03 | buy | 111 | 0.01 | 94.105 | 92.105 | 0.000 | |
| 222 | 2014.06.19 01:10 | close | 111 | 0.01 | 94.027 | 92.105 | 0.000 | -24.70 | 1021931.11 |
| 223 | 2014.06.24 19:49 | buy | 112 | 0.01 | 95.073 | 93.073 | 0.000 | |
| 224 | 2014.06.26 05:18 | close | 112 | 0.01 | 94.912 | 93.073 | 0.000 | -107.17 | 1021823.94 |
| 225 | 2014.08.19 18:18 | buy | 113 | 0.01 | 94.155 | 92.155 | 0.000 | |
| 226 | 2014.08.21 01:13 | close | 113 | 0.01 | 94.591 | 92.155 | 0.000 | 489.52 | 1022313.47 |
| 227 | 2014.08.26 21:27 | buy | 114 | 0.01 | 95.069 | 93.069 | 0.000 | |
| 228 | 2014.08.28 02:16 | close | 114 | 0.01 | 95.612 | 93.069 | 0.000 | 597.10 | 1022910.56 |
| 229 | 2014.09.09 18:01 | buy | 115 | 0.01 | 96.539 | 94.539 | 0.000 | |
| 230 | 2014.09.11 02:14 | close | 115 | 0.01 | 97.620 | 94.539 | 0.000 | 1136.22 | 1024046.78 |
| 231 | 2014.09.16 18:04 | buy | 116 | 0.01 | 97.188 | 95.188 | 0.000 | |
| 232 | 2014.09.18 01:10 | close | 116 | 0.01 | 98.468 | 95.188 | 0.000 | 1335.71 | 1025382.50 |
| 233 | 2014.09.23 18:00 | buy | 117 | 0.01 | 98.566 | 96.566 | 0.000 | |
| 234 | 2014.09.25 01:10 | close | 117 | 0.01 | 98.573 | 96.566 | 0.000 | 62.84 | 1025445.33 |
| 235 | 2014.10.28 19:48 | buy | 118 | 0.01 | 96.578 | 94.578 | 0.000 | |
| 236 | 2014.10.30 01:10 | close | 118 | 0.01 | 97.282 | 94.578 | 0.000 | 759.10 | 1026204.44 |
| 237 | 2014.11.11 18:38 | buy | 119 | 0.01 | 101.910 | 99.910 | 0.000 | |
| 238 | 2014.11.13 01:53 | close | 119 | 0.01 | 102.119 | 99.910 | 0.000 | 266.83 | 1026471.27 |
| 239 | 2014.11.18 18:00 | buy | 120 | 0.01 | 103.189 | 101.189 | 0.000 | |
| 240 | 2014.11.20 01:10 | close | 120 | 0.01 | 104.088 | 101.189 | 0.000 | 957.87 | 1027429.13 |
| 241 | 2014.11.25 18:00 | buy | 121 | 0.01 | 104.740 | 102.740 | 0.000 | |
| 242 | 2014.11.27 04:11 | close | 121 | 0.01 | 104.477 | 102.740 | 0.000 | -203.67 | 1027225.46 |
| 243 | 2014.12.23 21:13 | buy | 122 | 0.01 | 103.883 | 101.883 | 0.000 | |
| 244 | 2014.12.25 05:37 | close | 122 | 0.01 | 103.451 | 101.883 | 0.000 | -373.22 | 1026852.24 |
| 245 | 2015.02.17 18:00 | buy | 123 | 0.01 | 95.758 | 93.758 | 0.000 | |
| 246 | 2015.02.19 02:23 | close | 123 | 0.01 | 95.363 | 93.758 | 0.000 | -340.83 | 1026511.41 |
| 247 | 2015.03.10 18:47 | buy | 124 | 0.01 | 95.970 | 93.970 | 0.000 | |
| 248 | 2015.03.12 01:10 | close | 124 | 0.01 | 95.305 | 93.970 | 0.000 | -610.99 | 1025900.42 |
| 249 | 2015.03.24 18:00 | buy | 125 | 0.01 | 95.622 | 93.622 | 0.000 | |
| 250 | 2015.03.26 01:10 | close | 125 | 0.01 | 95.464 | 93.622 | 0.000 | -103.86 | 1025796.56 |
| 251 | 2015.04.14 18:42 | buy | 126 | 0.01 | 95.569 | 93.569 | 0.000 | |
| 252 | 2015.04.16 01:14 | close | 126 | 0.01 | 96.820 | 93.569 | 0.000 | 1305.75 | 1027102.31 |
| 253 | 2015.04.21 18:00 | buy | 127 | 0.01 | 97.423 | 95.423 | 0.000 | |
| 254 | 2015.04.23 01:57 | close | 127 | 0.01 | 97.982 | 95.423 | 0.000 | 614.45 | 1027716.76 |
| 255 | 2015.04.28 21:18 | buy | 128 | 0.01 | 98.840 | 96.840 | 0.000 | |
| 256 | 2015.04.30 01:10 | close | 128 | 0.01 | 99.067 | 96.840 | 0.000 | 283.08 | 1027999.84 |
| 257 | 2015.06.09 19:49 | buy | 129 | 0.01 | 100.821 | 98.821 | 0.000 | |
| 258 | 2015.06.11 01:10 | close | 129 | 0.01 | 100.051 | 98.821 | 0.000 | -713.17 | 1027286.66 |
| 259 | 2015.06.16 18:00 | buy | 130 | 0.01 | 100.072 | 98.072 | 0.000 | |
| 260 | 2015.06.18 01:10 | close | 130 | 0.01 | 100.907 | 98.072 | 0.000 | 892.12 | 1028178.78 |
| 261 | 2015.06.23 18:22 | buy | 131 | 0.01 | 100.429 | 98.429 | 0.000 | |
| 262 | 2015.06.25 01:10 | close | 131 | 0.01 | 99.990 | 98.429 | 0.000 | -382.25 | 1027796.54 |
| 263 | 2015.10.13 19:55 | buy | 132 | 0.01 | 92.166 | 90.166 | 0.000 | |
| 264 | 2015.10.15 01:10 | close | 132 | 0.01 | 91.891 | 90.166 | 0.000 | -222.95 | 1027573.59 |
| 265 | 2015.10.20 18:53 | buy | 133 | 0.01 | 92.378 | 90.378 | 0.000 | |
| 266 | 2015.10.22 01:20 | close | 133 | 0.01 | 91.295 | 90.378 | 0.000 | -1031.13 | 1026542.46 |
| 267 | 2015.11.10 18:25 | buy | 134 | 0.01 | 92.890 | 90.890 | 0.000 | |
| 268 | 2015.11.12 01:10 | close | 134 | 0.01 | 92.628 | 90.890 | 0.000 | -209.49 | 1026332.97 |
| 269 | 2015.11.17 18:56 | buy | 135 | 0.01 | 92.680 | 90.680 | 0.000 | |
| 270 | 2015.11.19 01:10 | close | 135 | 0.01 | 92.833 | 90.680 | 0.000 | 205.63 | 1026538.60 |
| 271 | 2016.01.26 20:53 | buy | 136 | 0.01 | 84.223 | 82.223 | 0.000 | |
| 272 | 2016.01.28 01:10 | close | 136 | 0.01 | 84.168 | 82.223 | 0.000 | -7.33 | 1026531.27 |
| 273 | 2016.03.22 23:24 | buy | 137 | 0.01 | 86.095 | 84.095 | 0.000 | |
| 274 | 2016.03.24 01:13 | close | 137 | 0.01 | 85.085 | 84.095 | 0.000 | -961.63 | 1025569.64 |
| 275 | 2016.03.29 18:06 | buy | 138 | 0.01 | 86.144 | 84.144 | 0.000 | |
| 276 | 2016.03.31 01:13 | close | 138 | 0.01 | 86.760 | 84.144 | 0.000 | 665.06 | 1026234.70 |
| 277 | 2016.04.19 19:09 | buy | 139 | 0.01 | 86.252 | 84.252 | 0.000 | |
| 278 | 2016.04.21 02:02 | close | 139 | 0.01 | 86.770 | 84.252 | 0.000 | 567.10 | 1026801.80 |
| 279 | 2016.04.26 21:33 | buy | 140 | 0.01 | 88.208 | 86.208 | 0.000 | |
| 280 | 2016.04.28 01:10 | close | 140 | 0.01 | 88.513 | 86.208 | 0.000 | 355.11 | 1027156.91 |
| 281 | 2016.07.12 21:41 | buy | 141 | 0.01 | 80.625 | 78.625 | 0.000 | |
| 282 | 2016.07.14 03:06 | close | 141 | 0.01 | 80.338 | 78.625 | 0.000 | -241.41 | 1026915.50 |
| 283 | 2016.07.19 18:11 | buy | 142 | 0.01 | 81.597 | 79.597 | 0.000 | |
| 284 | 2016.07.21 01:10 | close | 142 | 0.01 | 81.946 | 79.597 | 0.000 | 395.34 | 1027310.85 |
| 285 | 2016.08.30 18:01 | buy | 143 | 0.01 | 78.560 | 76.560 | 0.000 | |
| 286 | 2016.09.01 05:11 | close | 143 | 0.01 | 78.750 | 76.560 | 0.000 | 234.68 | 1027545.53 |
| 287 | 2016.10.11 18:00 | buy | 144 | 0.01 | 78.393 | 76.393 | 0.000 | |
| 288 | 2016.10.13 01:17 | close | 144 | 0.01 | 78.596 | 76.393 | 0.000 | 247.42 | 1027792.94 |
| 289 | 2016.10.18 18:00 | buy | 145 | 0.01 | 79.130 | 77.130 | 0.000 | |
| 290 | 2016.10.20 03:11 | close | 145 | 0.01 | 78.781 | 77.130 | 0.000 | -304.25 | 1027488.69 |
| 291 | 2016.10.25 18:00 | buy | 146 | 0.01 | 78.374 | 76.374 | 0.000 | |
| 292 | 2016.10.27 01:35 | close | 146 | 0.01 | 78.126 | 76.374 | 0.000 | -203.76 | 1027284.94 |
| 293 | 2016.11.15 20:13 | buy | 147 | 0.01 | 80.817 | 78.817 | 0.000 | |
| 294 | 2016.11.17 02:02 | close | 147 | 0.01 | 81.092 | 78.817 | 0.000 | 320.98 | 1027605.92 |
| 295 | 2016.11.22 18:13 | buy | 148 | 0.01 | 82.827 | 80.827 | 0.000 | |
| 296 | 2016.11.24 01:11 | close | 148 | 0.01 | 83.383 | 80.827 | 0.000 | 603.17 | 1028209.09 |
| 297 | 2016.11.29 18:03 | buy | 149 | 0.01 | 83.946 | 81.946 | 0.000 | |
| 298 | 2016.12.01 01:10 | close | 149 | 0.01 | 85.202 | 81.946 | 0.000 | 1304.05 | 1029513.14 |
| 299 | 2016.12.13 18:07 | buy | 150 | 0.01 | 87.819 | 85.819 | 0.000 | |
| 300 | 2016.12.15 01:10 | close | 150 | 0.01 | 88.228 | 85.819 | 0.000 | 458.88 | 1029972.02 |
| 301 | 2016.12.20 18:53 | buy | 151 | 0.01 | 88.150 | 86.150 | 0.000 | |
| 302 | 2016.12.22 02:41 | close | 151 | 0.01 | 87.546 | 86.150 | 0.000 | -554.26 | 1029417.76 |
| 303 | 2017.01.10 18:00 | buy | 152 | 0.01 | 87.430 | 85.430 | 0.000 | |
| 304 | 2017.01.12 02:55 | close | 152 | 0.01 | 87.483 | 85.430 | 0.000 | 102.61 | 1029520.37 |
| 305 | 2017.02.14 21:32 | buy | 153 | 0.01 | 87.421 | 85.421 | 0.000 | |
| 306 | 2017.02.16 01:10 | close | 153 | 0.01 | 87.391 | 85.421 | 0.000 | 19.48 | 1029539.85 |
| 307 | 2017.06.13 19:07 | buy | 154 | 0.01 | 83.183 | 81.183 | 0.000 | |
| 308 | 2017.06.15 01:16 | close | 154 | 0.01 | 82.768 | 81.183 | 0.000 | -368.06 | 1029171.79 |
| 309 | 2017.06.20 18:19 | buy | 155 | 0.01 | 84.047 | 82.047 | 0.000 | |
| 310 | 2017.06.22 02:52 | close | 155 | 0.01 | 83.548 | 82.047 | 0.000 | -451.59 | 1028720.19 |
| 311 | 2017.06.27 20:38 | buy | 156 | 0.01 | 85.158 | 83.158 | 0.000 | |
| 312 | 2017.06.29 01:10 | close | 156 | 0.01 | 86.152 | 83.158 | 0.000 | 1042.67 | 1029762.86 |
| 313 | 2017.07.11 18:11 | buy | 157 | 0.01 | 88.531 | 86.531 | 0.000 | |
| 314 | 2017.07.13 01:11 | close | 157 | 0.01 | 88.829 | 86.531 | 0.000 | 348.22 | 1030111.08 |
| 315 | 2017.07.18 18:00 | buy | 158 | 0.01 | 88.561 | 86.561 | 0.000 | |
| 316 | 2017.07.20 01:10 | close | 158 | 0.01 | 88.785 | 86.561 | 0.000 | 274.32 | 1030385.41 |
| 317 | 2017.07.25 18:00 | buy | 159 | 0.01 | 89.093 | 87.093 | 0.000 | |
| 318 | 2017.07.27 01:10 | close | 159 | 0.01 | 89.355 | 87.093 | 0.000 | 312.64 | 1030698.05 |
| 319 | 2017.08.22 18:13 | buy | 160 | 0.01 | 87.143 | 85.143 | 0.000 | |
| 320 | 2017.08.24 02:28 | close | 160 | 0.01 | 86.820 | 85.143 | 0.000 | -273.73 | 1030424.32 |
| 321 | 2017.09.12 18:02 | buy | 161 | 0.01 | 90.491 | 88.491 | 0.000 | |
| 322 | 2017.09.14 01:10 | close | 161 | 0.01 | 90.800 | 88.491 | 0.000 | 360.38 | 1030784.70 |
| 323 | 2017.09.19 20:49 | buy | 162 | 0.01 | 90.896 | 88.896 | 0.000 | |
| 324 | 2017.09.21 01:10 | close | 162 | 0.01 | 91.082 | 88.896 | 0.000 | 237.56 | 1031022.27 |
| 325 | 2017.12.12 18:00 | buy | 163 | 0.01 | 88.296 | 86.296 | 0.000 | |
| 326 | 2017.12.14 01:10 | close | 163 | 0.01 | 87.897 | 86.296 | 0.000 | -349.18 | 1030673.09 |
| 327 | 2018.01.09 18:00 | buy | 164 | 0.01 | 90.239 | 88.239 | 0.000 | |
| 328 | 2018.01.11 01:10 | close | 164 | 0.01 | 88.786 | 88.239 | 0.000 | -1402.45 | 1029270.64 |
| 329 | 2018.03.27 19:26 | buy | 165 | 0.01 | 82.203 | 80.203 | 0.000 | |
| 330 | 2018.03.29 01:27 | close | 165 | 0.01 | 82.665 | 80.203 | 0.000 | 508.72 | 1029779.36 |
| 331 | 2018.04.10 21:51 | buy | 166 | 0.01 | 85.098 | 83.098 | 0.000 | |
| 332 | 2018.04.12 01:22 | close | 166 | 0.01 | 84.934 | 83.098 | 0.000 | -115.87 | 1029663.49 |
| 333 | 2018.04.17 18:00 | buy | 167 | 0.01 | 85.262 | 83.262 | 0.000 | |
| 334 | 2018.04.19 01:26 | close | 167 | 0.01 | 84.902 | 83.262 | 0.000 | -311.84 | 1029351.65 |
| 335 | 2018.04.24 19:08 | buy | 168 | 0.01 | 85.030 | 83.030 | 0.000 | |
| 336 | 2018.04.26 01:10 | close | 168 | 0.01 | 85.232 | 83.030 | 0.000 | 250.23 | 1029601.88 |
| 337 | 2018.06.12 18:34 | buy | 169 | 0.01 | 84.826 | 82.826 | 0.000 | |
| 338 | 2018.06.14 02:05 | close | 169 | 0.01 | 84.963 | 82.826 | 0.000 | 185.13 | 1029787.01 |
| 339 | 2018.07.10 20:36 | buy | 170 | 0.01 | 84.784 | 82.784 | 0.000 | |
| 340 | 2018.07.12 02:44 | close | 170 | 0.01 | 84.749 | 82.784 | 0.000 | 13.04 | 1029800.05 |
| 341 | 2018.07.17 18:00 | buy | 171 | 0.01 | 85.564 | 83.564 | 0.000 | |
| 342 | 2018.07.19 01:10 | close | 171 | 0.01 | 85.696 | 83.564 | 0.000 | 180.55 | 1029980.61 |
| 343 | 2018.08.28 18:18 | buy | 172 | 0.01 | 86.037 | 84.037 | 0.000 | |
| 344 | 2018.08.30 01:10 | close | 172 | 0.01 | 86.551 | 84.037 | 0.000 | 562.96 | 1030543.56 |
| 345 | 2018.09.18 20:31 | buy | 173 | 0.01 | 86.473 | 84.473 | 0.000 | |
| 346 | 2018.09.20 01:10 | close | 173 | 0.01 | 86.872 | 84.473 | 0.000 | 448.18 | 1030991.74 |
| 347 | 2018.09.25 20:44 | buy | 174 | 0.01 | 87.185 | 85.185 | 0.000 | |
| 348 | 2018.09.27 02:25 | close | 174 | 0.01 | 86.502 | 85.185 | 0.000 | -633.84 | 1030357.90 |
| 349 | 2019.01.15 18:24 | buy | 175 | 0.01 | 81.868 | 79.868 | 0.000 | |
| 350 | 2019.01.17 01:12 | close | 175 | 0.01 | 82.283 | 79.868 | 0.000 | 461.59 | 1030819.49 |
| 351 | 2019.01.22 18:11 | buy | 176 | 0.01 | 82.035 | 80.035 | 0.000 | |
| 352 | 2019.01.24 01:10 | close | 176 | 0.01 | 82.118 | 80.035 | 0.000 | 129.52 | 1030949.00 |
| 353 | 2019.01.29 18:00 | buy | 177 | 0.01 | 82.386 | 80.386 | 0.000 | |
| 354 | 2019.01.31 01:10 | close | 177 | 0.01 | 82.925 | 80.386 | 0.000 | 585.93 | 1031534.93 |
| 355 | 2019.02.12 21:32 | buy | 178 | 0.01 | 83.441 | 81.441 | 0.000 | |
| 356 | 2019.02.14 02:52 | close | 178 | 0.01 | 83.686 | 81.441 | 0.000 | 292.42 | 1031827.35 |
| 357 | 2019.02.19 18:00 | buy | 179 | 0.01 | 83.394 | 81.394 | 0.000 | |
| 358 | 2019.02.21 02:02 | close | 179 | 0.01 | 84.121 | 81.394 | 0.000 | 774.62 | 1032601.97 |
| 359 | 2019.02.26 20:23 | buy | 180 | 0.01 | 83.977 | 81.977 | 0.000 | |
| 360 | 2019.02.28 02:31 | close | 180 | 0.01 | 84.358 | 81.977 | 0.000 | 428.75 | 1033030.73 |
| 361 | 2019.03.19 18:03 | buy | 181 | 0.01 | 83.902 | 81.902 | 0.000 | |
| 362 | 2019.03.21 01:20 | close | 181 | 0.01 | 83.242 | 81.902 | 0.000 | -612.79 | 1032417.94 |
| 363 | 2019.04.09 18:00 | buy | 182 | 0.01 | 83.451 | 81.451 | 0.000 | |
| 364 | 2019.04.11 01:10 | close | 182 | 0.01 | 83.306 | 81.451 | 0.000 | -97.76 | 1032320.18 |
| 365 | 2019.04.16 19:51 | buy | 183 | 0.01 | 83.819 | 81.819 | 0.000 | |
| 366 | 2019.04.18 02:14 | close | 183 | 0.01 | 83.954 | 81.819 | 0.000 | 182.58 | 1032502.76 |
| 367 | 2019.06.11 18:00 | buy | 184 | 0.01 | 81.769 | 79.769 | 0.000 | |
| 368 | 2019.06.13 01:18 | close | 184 | 0.01 | 81.341 | 79.769 | 0.000 | -381.86 | 1032120.90 |
| 369 | 2019.07.09 18:00 | buy | 185 | 0.01 | 82.853 | 80.853 | 0.000 | |
| 370 | 2019.07.11 01:14 | close | 185 | 0.01 | 82.908 | 80.853 | 0.000 | 101.98 | 1032222.88 |
| 371 | 2019.07.16 19:04 | buy | 186 | 0.01 | 83.030 | 81.030 | 0.000 | |
| 372 | 2019.07.18 02:40 | close | 186 | 0.01 | 82.707 | 81.030 | 0.000 | -276.13 | 1031946.75 |
| 373 | 2019.09.10 21:15 | buy | 187 | 0.01 | 81.705 | 79.705 | 0.000 | |
| 374 | 2019.09.12 01:10 | close | 187 | 0.01 | 81.730 | 79.705 | 0.000 | 71.32 | 1032018.06 |
| 375 | 2019.09.17 20:46 | buy | 188 | 0.01 | 81.610 | 79.610 | 0.000 | |
| 376 | 2019.09.19 01:10 | close | 188 | 0.01 | 81.584 | 79.610 | 0.000 | 20.25 | 1032038.32 |
| 377 | 2019.10.15 21:40 | buy | 189 | 0.01 | 82.453 | 80.453 | 0.000 | |
| 378 | 2019.10.17 01:14 | close | 189 | 0.01 | 82.376 | 80.453 | 0.000 | -30.30 | 1032008.01 |
| 379 | 2019.10.22 20:45 | buy | 190 | 0.01 | 82.948 | 80.948 | 0.000 | |
| 380 | 2019.10.24 01:10 | close | 190 | 0.01 | 83.129 | 80.948 | 0.000 | 228.07 | 1032236.09 |
| 381 | 2019.10.29 18:00 | buy | 191 | 0.01 | 83.377 | 81.377 | 0.000 | |
| 382 | 2019.10.31 01:10 | close | 191 | 0.01 | 82.707 | 81.377 | 0.000 | -623.06 | 1031613.03 |
| 383 | 2019.11.26 21:23 | buy | 192 | 0.01 | 82.129 | 80.129 | 0.000 | |
| 384 | 2019.11.28 03:59 | close | 192 | 0.01 | 82.355 | 80.129 | 0.000 | 272.69 | 1031885.72 |
| 385 | 2019.12.17 18:01 | buy | 193 | 0.01 | 83.245 | 81.245 | 0.000 | |
| 386 | 2019.12.19 02:03 | close | 193 | 0.01 | 83.548 | 81.245 | 0.000 | 350.29 | 1032236.01 |
| 387 | 2019.12.24 18:00 | buy | 194 | 0.01 | 83.114 | 81.114 | 0.000 | |
| 388 | 2019.12.26 01:10 | close | 194 | 0.01 | 83.130 | 81.114 | 0.000 | 63.08 | 1032299.09 |
| 389 | 2020.01.14 20:37 | buy | 195 | 0.01 | 84.233 | 82.233 | 0.000 | |
| 390 | 2020.01.16 01:10 | close | 195 | 0.01 | 84.252 | 82.233 | 0.000 | 66.74 | 1032365.84 |
| 391 | 2020.01.21 18:00 | buy | 196 | 0.01 | 84.139 | 82.139 | 0.000 | |
| 392 | 2020.01.23 09:01 | close | 196 | 0.01 | 83.246 | 82.139 | 0.000 | -845.55 | 1031520.29 |
| 393 | 2020.02.18 18:20 | buy | 197 | 0.01 | 82.799 | 80.799 | 0.000 | |
| 394 | 2020.02.20 01:13 | close | 197 | 0.01 | 84.179 | 80.799 | 0.000 | 1427.54 | 1032947.83 |
| 395 | 2020.06.09 18:00 | buy | 198 | 0.01 | 80.245 | 78.245 | 0.000 | |
| 396 | 2020.06.11 03:29 | close | 198 | 0.01 | 79.796 | 78.245 | 0.000 | -403.68 | 1032544.15 |
| 397 | 2020.07.21 18:00 | buy | 199 | 0.01 | 79.513 | 77.513 | 0.000 | |
| 398 | 2020.07.23 01:10 | close | 199 | 0.01 | 79.911 | 77.513 | 0.000 | 443.19 | 1032987.34 |
| 399 | 2020.08.11 22:11 | buy | 200 | 0.01 | 80.215 | 78.215 | 0.000 | |
| 400 | 2020.08.13 01:10 | close | 200 | 0.01 | 80.648 | 78.215 | 0.000 | 478.64 | 1033465.98 |
| 401 | 2020.08.18 18:00 | buy | 201 | 0.01 | 80.019 | 78.019 | 0.000 | |
| 402 | 2020.08.20 01:13 | close | 201 | 0.01 | 80.277 | 78.019 | 0.000 | 303.47 | 1033769.44 |
| 403 | 2020.08.25 18:18 | buy | 202 | 0.01 | 80.666 | 78.666 | 0.000 | |
| 404 | 2020.08.27 02:16 | close | 202 | 0.01 | 80.589 | 78.666 | 0.000 | -31.28 | 1033738.16 |
| 405 | 2020.10.13 18:00 | buy | 203 | 0.01 | 80.331 | 78.331 | 0.000 | |
| 406 | 2020.10.15 01:11 | close | 203 | 0.01 | 79.954 | 78.331 | 0.000 | -331.62 | 1033406.54 |
| 407 | 2020.10.20 20:48 | buy | 204 | 0.01 | 80.452 | 78.452 | 0.000 | |
| 408 | 2020.10.22 01:10 | close | 204 | 0.01 | 79.554 | 78.452 | 0.000 | -852.80 | 1032553.74 |
| 409 | 2020.11.10 18:00 | buy | 205 | 0.01 | 80.832 | 78.832 | 0.000 | |
| 410 | 2020.11.12 01:11 | close | 205 | 0.01 | 80.679 | 78.832 | 0.000 | -107.25 | 1032446.49 |
| 411 | 2020.12.15 18:00 | buy | 206 | 0.01 | 81.461 | 79.461 | 0.000 | |
| 412 | 2020.12.17 01:14 | close | 206 | 0.01 | 81.194 | 79.461 | 0.000 | -220.94 | 1032225.56 |
| 413 | 2021.01.12 18:00 | buy | 207 | 0.01 | 81.632 | 79.632 | 0.000 | |
| 414 | 2021.01.14 01:20 | close | 207 | 0.01 | 81.785 | 79.632 | 0.000 | 199.34 | 1032424.90 |
| 415 | 2021.01.19 18:00 | buy | 208 | 0.01 | 81.598 | 79.598 | 0.000 | |
| 416 | 2021.01.21 01:10 | close | 208 | 0.01 | 82.000 | 79.598 | 0.000 | 448.39 | 1032873.29 |
| 417 | 2021.02.09 22:53 | buy | 209 | 0.01 | 82.337 | 80.337 | 0.000 | |
| 418 | 2021.02.11 01:10 | close | 209 | 0.01 | 82.390 | 80.337 | 0.000 | 99.67 | 1032972.96 |
| 419 | 2021.02.16 18:00 | buy | 210 | 0.01 | 83.361 | 81.361 | 0.000 | |
| 420 | 2021.02.18 02:02 | close | 210 | 0.01 | 83.381 | 81.361 | 0.000 | 67.26 | 1033040.21 |
| 421 | 2021.02.23 18:00 | buy | 211 | 0.01 | 83.447 | 81.447 | 0.000 | |
| 422 | 2021.02.25 01:10 | close | 211 | 0.01 | 84.592 | 81.447 | 0.000 | 1192.81 | 1034233.03 |
| 423 | 2021.03.09 18:00 | buy | 212 | 0.01 | 86.042 | 84.042 | 0.000 | |
| 424 | 2021.03.11 01:10 | close | 212 | 0.01 | 85.925 | 84.042 | 0.000 | -68.34 | 1034164.69 |
| 425 | 2021.03.16 18:00 | buy | 213 | 0.01 | 87.368 | 85.368 | 0.000 | |
| 426 | 2021.03.18 01:10 | close | 213 | 0.01 | 87.727 | 85.368 | 0.000 | 408.69 | 1034573.38 |
| 427 | 2021.03.23 20:05 | buy | 214 | 0.01 | 86.527 | 84.527 | 0.000 | |
| 428 | 2021.03.25 01:41 | close | 214 | 0.01 | 86.431 | 84.527 | 0.000 | -47.03 | 1034526.35 |
| 429 | 2021.08.10 22:18 | buy | 215 | 0.01 | 88.262 | 86.262 | 0.000 | |
| 430 | 2021.08.12 01:10 | close | 215 | 0.01 | 88.304 | 86.262 | 0.000 | 92.05 | 1034618.39 |
| 431 | 2021.09.28 18:00 | buy | 216 | 0.01 | 87.775 | 85.775 | 0.000 | |
| 432 | 2021.09.30 01:26 | close | 216 | 0.01 | 87.771 | 85.775 | 0.000 | 45.76 | 1034664.15 |
| 433 | 2021.10.12 19:52 | buy | 217 | 0.01 | 91.215 | 89.215 | 0.000 | |
| 434 | 2021.10.14 01:23 | close | 217 | 0.01 | 91.034 | 89.215 | 0.000 | -129.41 | 1034534.74 |
| 435 | 2021.10.19 18:03 | buy | 218 | 0.01 | 92.458 | 90.458 | 0.000 | |
| 436 | 2021.10.21 01:10 | close | 218 | 0.01 | 92.800 | 90.458 | 0.000 | 394.53 | 1034929.27 |
| 437 | 2021.10.26 18:00 | buy | 219 | 0.01 | 92.305 | 90.305 | 0.000 | |
| 438 | 2021.10.28 01:44 | close | 219 | 0.01 | 92.083 | 90.305 | 0.000 | -169.81 | 1034759.46 |
| 439 | 2022.01.11 22:00 | buy | 220 | 0.01 | 91.686 | 89.686 | 0.000 | |
| 440 | 2022.01.13 01:10 | close | 220 | 0.01 | 91.675 | 89.686 | 0.000 | 40.94 | 1034800.40 |
| 441 | 2022.01.18 18:00 | buy | 221 | 0.01 | 91.441 | 89.441 | 0.000 | |
| 442 | 2022.01.20 01:10 | close | 221 | 0.01 | 91.406 | 89.441 | 0.000 | 16.80 | 1034817.20 |
| 443 | 2022.02.15 20:04 | buy | 222 | 0.01 | 90.717 | 88.717 | 0.000 | |
| 444 | 2022.02.17 01:10 | close | 222 | 0.01 | 91.014 | 88.717 | 0.000 | 348.57 | 1035165.77 |
| 445 | 2022.03.22 18:00 | buy | 223 | 0.01 | 95.903 | 93.903 | 0.000 | |
| 446 | 2022.03.24 02:27 | close | 223 | 0.01 | 96.379 | 93.903 | 0.000 | 530.61 | 1035696.38 |
| 447 | 2022.03.29 18:00 | buy | 224 | 0.01 | 98.034 | 96.034 | 0.000 | |
| 448 | 2022.03.31 01:10 | close | 224 | 0.01 | 97.726 | 96.034 | 0.000 | -252.57 | 1035443.81 |
| 449 | 2022.04.12 18:00 | buy | 225 | 0.01 | 99.262 | 97.262 | 0.000 | |
| 450 | 2022.04.14 01:10 | close | 225 | 0.01 | 100.011 | 97.262 | 0.000 | 805.53 | 1036249.34 |
| 451 | 2022.04.19 18:29 | buy | 226 | 0.01 | 101.833 | 99.833 | 0.000 | |
| 452 | 2022.04.21 01:10 | close | 226 | 0.01 | 102.462 | 99.833 | 0.000 | 686.98 | 1036936.32 |
| 453 | 2022.06.14 19:34 | buy | 227 | 0.01 | 104.181 | 102.181 | 0.000 | |
| 454 | 2022.06.16 01:10 | close | 227 | 0.01 | 103.958 | 102.181 | 0.000 | -164.05 | 1036772.27 |
| 455 | 2022.06.28 18:00 | buy | 228 | 0.01 | 105.806 | 103.806 | 0.000 | |
| 456 | 2022.06.30 01:10 | close | 228 | 0.01 | 105.957 | 103.806 | 0.000 | 210.99 | 1036983.26 |
| 457 | 2022.07.26 22:00 | buy | 229 | 0.01 | 106.009 | 104.009 | 0.000 | |
| 458 | 2022.07.28 01:10 | close | 229 | 0.01 | 106.467 | 104.009 | 0.000 | 518.30 | 1037501.56 |
| 459 | 2022.08.16 21:55 | buy | 230 | 0.01 | 104.492 | 102.492 | 0.000 | |
| 460 | 2022.08.18 01:15 | close | 230 | 0.01 | 104.629 | 102.492 | 0.000 | 196.25 | 1037697.81 |
| 461 | 2022.08.23 18:00 | buy | 231 | 0.01 | 105.189 | 103.189 | 0.000 | |
| 462 | 2022.08.25 02:08 | close | 231 | 0.01 | 105.718 | 103.189 | 0.000 | 588.90 | 1038286.71 |
| 463 | 2022.08.30 18:00 | buy | 232 | 0.01 | 106.070 | 104.070 | 0.000 | |
| 464 | 2022.09.01 01:10 | close | 232 | 0.01 | 105.900 | 104.070 | 0.000 | -110.00 | 1038176.71 |
| 465 | 2022.09.13 18:00 | buy | 233 | 0.01 | 109.995 | 107.995 | 0.000 | |
| 466 | 2022.09.15 01:36 | close | 233 | 0.01 | 108.676 | 107.995 | 0.000 | -1257.26 | 1036919.45 |
| 467 | 2022.10.18 18:00 | buy | 234 | 0.01 | 108.425 | 106.425 | 0.000 | |
| 468 | 2022.10.20 03:13 | close | 234 | 0.01 | 108.839 | 106.425 | 0.000 | 475.68 | 1037395.13 |
| 469 | 2022.10.25 18:02 | buy | 235 | 0.01 | 108.514 | 106.514 | 0.000 | |
| 470 | 2022.10.27 02:01 | close | 235 | 0.01 | 107.913 | 106.514 | 0.000 | -539.73 | 1036855.40 |
| 471 | 2023.01.10 18:00 | buy | 236 | 0.01 | 98.404 | 96.404 | 0.000 | |
| 472 | 2023.01.12 06:01 | close | 236 | 0.01 | 98.107 | 96.404 | 0.000 | -241.11 | 1036614.29 |
| 473 | 2023.02.14 22:31 | buy | 237 | 0.01 | 99.719 | 97.719 | 0.000 | |
| 474 | 2023.02.16 02:57 | close | 237 | 0.01 | 100.014 | 97.719 | 0.000 | 351.71 | 1036966.00 |
| 475 | 2023.02.21 18:00 | buy | 238 | 0.01 | 99.842 | 97.842 | 0.000 | |
| 476 | 2023.02.23 01:10 | close | 238 | 0.01 | 99.530 | 97.842 | 0.000 | -255.58 | 1036710.42 |
| 477 | 2023.02.28 18:00 | buy | 239 | 0.01 | 100.078 | 98.078 | 0.000 | |
| 478 | 2023.03.02 01:49 | close | 239 | 0.01 | 100.134 | 98.078 | 0.000 | 112.73 | 1036823.15 |
| 479 | 2023.04.11 22:51 | buy | 240 | 0.01 | 99.245 | 97.245 | 0.000 | |
| 480 | 2023.04.13 01:10 | close | 240 | 0.01 | 99.080 | 97.245 | 0.000 | -108.85 | 1036714.30 |
| 481 | 2023.04.18 18:00 | buy | 241 | 0.01 | 100.091 | 98.091 | 0.000 | |
| 482 | 2023.04.20 01:53 | close | 241 | 0.01 | 100.087 | 98.091 | 0.000 | 52.73 | 1036767.03 |
| 483 | 2023.06.13 22:45 | buy | 242 | 0.01 | 105.344 | 103.344 | 0.000 | |
| 484 | 2023.06.15 01:10 | close | 242 | 0.01 | 105.102 | 103.344 | 0.000 | -182.40 | 1036584.63 |
| 485 | 2023.06.20 18:00 | buy | 243 | 0.01 | 106.676 | 104.676 | 0.000 | |
| 486 | 2023.06.22 01:10 | close | 243 | 0.01 | 107.731 | 104.676 | 0.000 | 1115.95 | 1037700.58 |
| 487 | 2023.06.27 19:13 | buy | 244 | 0.01 | 109.160 | 107.160 | 0.000 | |
| 488 | 2023.06.29 02:00 | close | 244 | 0.01 | 108.919 | 107.160 | 0.000 | -179.20 | 1037521.38 |
| 489 | 2023.07.25 18:00 | buy | 245 | 0.01 | 106.999 | 104.999 | 0.000 | |
| 490 | 2023.07.27 01:10 | close | 245 | 0.01 | 106.237 | 104.999 | 0.000 | -701.73 | 1036819.65 |
| 491 | 2023.08.15 18:00 | buy | 246 | 0.01 | 107.682 | 105.682 | 0.000 | |
| 492 | 2023.08.17 01:16 | close | 246 | 0.01 | 108.103 | 105.682 | 0.000 | 482.24 | 1037301.90 |
| 493 | 2023.08.22 18:00 | buy | 247 | 0.01 | 107.644 | 105.644 | 0.000 | |
| 494 | 2023.08.24 01:10 | close | 247 | 0.01 | 107.056 | 105.644 | 0.000 | -527.23 | 1036774.66 |
| 495 | 2023.09.12 19:26 | buy | 248 | 0.01 | 108.538 | 106.538 | 0.000 | |
| 496 | 2023.09.14 02:56 | close | 248 | 0.01 | 108.737 | 106.538 | 0.000 | 260.63 | 1037035.30 |
| 497 | 2023.09.19 18:00 | buy | 249 | 0.01 | 110.119 | 108.119 | 0.000 | |
| 498 | 2023.09.21 01:10 | close | 249 | 0.01 | 110.101 | 108.119 | 0.000 | 44.41 | 1037079.71 |
| 499 | 2023.09.26 18:20 | buy | 250 | 0.01 | 110.287 | 108.287 | 0.000 | |
| 500 | 2023.09.28 03:16 | close | 250 | 0.01 | 110.735 | 108.287 | 0.000 | 510.74 | 1037590.44 |
| 501 | 2023.10.17 20:14 | buy | 251 | 0.01 | 109.799 | 107.799 | 0.000 | |
| 502 | 2023.10.19 02:02 | close | 251 | 0.01 | 109.294 | 107.799 | 0.000 | -442.98 | 1037147.46 |
| 503 | 2023.11.14 19:54 | buy | 252 | 0.01 | 109.885 | 107.885 | 0.000 | |
| 504 | 2023.11.16 02:15 | close | 252 | 0.01 | 110.576 | 107.885 | 0.000 | 753.57 | 1037901.03 |
| 505 | 2023.12.19 18:00 | buy | 253 | 0.01 | 107.812 | 105.812 | 0.000 | |
| 506 | 2023.12.21 01:37 | close | 253 | 0.01 | 107.400 | 105.812 | 0.000 | -351.08 | 1037549.95 |
| 507 | 2024.01.16 21:05 | buy | 254 | 0.01 | 109.112 | 107.112 | 0.000 | |
| 508 | 2024.01.18 01:10 | close | 254 | 0.01 | 109.647 | 107.112 | 0.000 | 597.08 | 1038147.03 |
| 509 | 2024.01.23 20:34 | buy | 255 | 0.01 | 110.147 | 108.147 | 0.000 | |
| 510 | 2024.01.25 01:11 | close | 255 | 0.01 | 109.114 | 108.147 | 0.000 | -971.05 | 1037175.98 |
| 511 | 2024.01.30 21:28 | buy | 256 | 0.01 | 110.181 | 108.181 | 0.000 | |
| 512 | 2024.02.01 01:58 | close | 256 | 0.01 | 109.406 | 108.181 | 0.000 | -712.92 | 1036463.07 |
| 513 | 2024.02.13 18:54 | buy | 257 | 0.01 | 111.132 | 109.132 | 0.000 | |
| 514 | 2024.02.15 01:51 | close | 257 | 0.01 | 111.155 | 109.132 | 0.000 | 86.01 | 1036549.07 |
| 515 | 2024.02.20 18:00 | buy | 258 | 0.01 | 110.887 | 108.887 | 0.000 | |
| 516 | 2024.02.22 01:10 | close | 258 | 0.01 | 111.352 | 108.887 | 0.000 | 528.02 | 1037077.09 |
| 517 | 2024.02.27 18:00 | buy | 259 | 0.01 | 111.283 | 109.283 | 0.000 | |
| 518 | 2024.02.29 01:50 | close | 259 | 0.01 | 110.959 | 109.283 | 0.000 | -261.06 | 1036816.03 |
| 519 | 2024.03.19 22:10 | buy | 260 | 0.01 | 111.211 | 109.211 | 0.000 | |
| 520 | 2024.03.21 01:10 | close | 260 | 0.01 | 112.053 | 109.211 | 0.000 | 905.40 | 1037721.43 |
| 521 | 2024.03.26 18:00 | buy | 261 | 0.01 | 111.573 | 109.573 | 0.000 | |
| 522 | 2024.03.28 03:40 | close | 261 | 0.01 | 111.408 | 109.573 | 0.000 | -101.80 | 1037619.64 |
| 523 | 2024.04.09 18:00 | buy | 262 | 0.01 | 111.584 | 109.584 | 0.000 | |
| 524 | 2024.04.11 04:51 | close | 262 | 0.01 | 111.711 | 109.584 | 0.000 | 190.42 | 1037810.06 |
| 525 | 2024.04.23 20:05 | buy | 263 | 0.01 | 113.217 | 111.217 | 0.000 | |
| 526 | 2024.04.25 02:24 | close | 263 | 0.01 | 113.286 | 111.217 | 0.000 | 133.24 | 1037943.29 |
| 527 | 2024.06.18 18:45 | buy | 264 | 0.01 | 115.031 | 113.031 | 0.000 | |
| 528 | 2024.06.20 01:10 | close | 264 | 0.01 | 115.261 | 113.031 | 0.000 | 295.32 | 1038238.62 |
| 529 | 2024.06.25 18:58 | buy | 265 | 0.01 | 116.926 | 114.926 | 0.000 | |
| 530 | 2024.06.27 03:59 | close | 265 | 0.01 | 117.217 | 114.926 | 0.000 | 357.44 | 1038596.06 |
| 531 | 2024.07.09 20:51 | buy | 266 | 0.01 | 118.322 | 116.322 | 0.000 | |
| 532 | 2024.07.11 02:31 | close | 266 | 0.01 | 118.684 | 116.322 | 0.000 | 429.22 | 1039025.28 |
| 533 | 2024.09.24 18:00 | buy | 267 | 0.01 | 106.620 | 104.620 | 0.000 | |
| 534 | 2024.09.26 02:06 | close | 267 | 0.01 | 107.321 | 104.620 | 0.000 | 761.74 | 1039787.02 |
| 535 | 2024.10.22 20:02 | buy | 268 | 0.01 | 109.229 | 107.229 | 0.000 | |
| 536 | 2024.10.24 01:10 | close | 268 | 0.01 | 110.394 | 107.229 | 0.000 | 1227.42 | 1041014.44 |
| 537 | 2024.10.29 18:00 | buy | 269 | 0.01 | 110.368 | 108.368 | 0.000 | |
| 538 | 2024.10.31 01:17 | close | 269 | 0.01 | 110.305 | 108.368 | 0.000 | -0.52 | 1041013.91 |
| 539 | 2024.11.12 21:47 | buy | 270 | 0.01 | 110.963 | 108.963 | 0.000 | |
| 540 | 2024.11.14 01:30 | close | 270 | 0.01 | 111.061 | 108.963 | 0.000 | 160.92 | 1041174.83 |